≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7945 廣盛科技 / K線比較(日)

7945 廣盛科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
227228-1-0.44%7.02%228238222
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42955.7萬76548股/筆229.35.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1102,432萬170645張/筆221.9+26 (+12.87%)

連續漲跌: 連4漲→跌  ( -1元 / -0.44%)

新聞及公告

• 廣盛科技法人董事改派代表人 (公告訊息 08/27 16:20)

• 廣盛科技董事會通過2026年第二季個別財務報告 (公告訊息 08/17 17:38)

• 廣盛科技受邀參加兆豐證券舉辦之興櫃前法人說明會 (公告訊息 08/17 17:12)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24227-1-0.44%-0.44%48024.6-132.69-0.28%-0.28%-0.16%-0.16%
'26/09/23228+26+12.87%+12.4%48157.29+357.12+0.75%+0.47%+12.1%+11.9%
'26/09/22202+7.5+3.86%+16.7%47800.17+81.33+0.17%+0.64%+3.69%+16.1%
'26/09/21194.5+3.5+1.83%+18.8%47718.84+538.09+1.14%+1.79%+0.69%+17.1%
'26/09/18191+1+0.53%+19.5%47180.75+892.75+1.93%+3.75%-1.4%+15.7%
'26/09/17190-5-2.56%+16.4%46288+439.1+0.96%+4.75%-3.52%+11.7%
'26/09/16195-1-0.51%+15.8%45848.9+337.41+0.74%+5.52%-1.25%+10.3%
'26/09/15196-0.5-0.25%+15.5%45511.49-351.03-0.77%+4.71%+0.52%+10.8%
'26/09/14196.5-13.5-6.43%+8.1%45862.52-322.33-0.7%+3.98%-5.73%+4.11%
'26/09/11210-3-1.41%+6.57%46184.85-755.64-1.61%+2.31%+0.2%+4.26%
'26/09/10213-3-1.39%+5.09%46940.49-242.87-0.51%+1.78%-0.88%+3.31%
'26/09/09216+13+6.4%+11.8%47183.36+77.58+0.16%+1.95%+6.24%+9.87%
'26/09/08203-3-1.46%+10.2%47105.78-220.49-0.47%+1.48%-0.99%+8.72%
'26/09/07206-8-3.74%+6.07%47326.27+775.14+1.67%+3.17%-5.41%+2.91%
'26/09/04214-14-6.14%-0.44%46551.13+693.47+1.51%+4.73%-7.65%-5.16%
'26/09/03228+1.5+0.66%+0.22%45857.66-307.06-0.67%+4.03%+1.33%-3.81%
'26/09/02226.5-3-1.31%-1.09%46164.72-784-1.67%+2.29%+0.36%-3.38%
'26/09/01229.5-1.5-0.65%-1.73%46948.72+820.25+1.78%+4.11%-2.43%-5.84%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31231+18+8.45%+6.57%46128.47-202.98-0.44%+3.65%+8.89%+2.92%
'26/08/28213-12-5.33%+0.89%46331.45+356.23+0.77%+4.46%-6.1%-3.57%
'26/08/27225-10-4.26%-3.4%45975.22+142.6+0.31%+4.78%-4.57%-8.19%
'26/08/26235+15.5+7.06%+3.42%45832.62+663.16+1.47%+6.32%+5.59%-2.9%
'26/08/25219.5-19.5-8.16%-5.02%45169.46+407.14+0.91%+7.29%-9.07%-12.3%
'26/08/24239-31-11.48%-15.9%44762.32-461.97-1.02%+6.19%-10.5%-22.1%
'26/08/21270-25-8.47%-23.1%45224.29+290.55+0.65%+6.88%-9.12%-29.9%
'26/08/2029500%-23.1%44933.74+214.39+0.48%+7.39%-0.48%-30.4%
'26/08/1944719.35-589.33-1.3%+5.99%
'26/08/1845308.68-548.59-1.2%+4.73%
'26/08/1745857.27+46.26+0.1%+4.83%
'26/08/1445811.01-210.47-0.46%+4.35%
'26/08/1346021.48+503.41+1.11%+5.51%
'26/08/1245518.07+397.35+0.88%+6.44%
'26/08/1145120.72+191.96+0.43%+6.89%
'26/08/1044928.76+702.85+1.59%+8.59%
'26/08/0744225.91-170.79-0.38%+8.17%
'26/08/0644396.7-214.9-0.48%+7.65%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0544611.6+1250.94+2.88%+10.8%
'26/08/0443360.66-25.75-0.06%+10.7%
'26/08/0343386.41+266.66+0.62%+11.4%
'26/07/3143119.75+3186.45+7.98%+20.3%
'26/07/3039933.3-105.88-0.26%+19.9%
'26/07/2940039.18-1564.18-3.76%+15.4%
'26/07/2841603.36-2030.83-4.65%+10.1%
'26/07/2743634.19-20.65-0.05%+10%
'26/07/2443654.84-1195.97-2.67%+7.08%
'26/07/2344850.81+25.03+0.06%+7.14%
'26/07/2244825.78+592.91+1.34%+8.57%
'26/07/2144232.87+1783.17+4.2%+13.1%
'26/07/2042449.7-221.57-0.52%+12.5%
'26/07/1742671.27-2953.71-6.47%+5.26%
'26/07/1645624.98-6.61-0.01%+5.24%
'26/07/1545631.59+893.64+2%+7.35%
'26/07/1444737.95-642.57-1.42%+5.83%
'26/07/1345380.52+25.91+0.06%+5.89%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0945354.61-379.8-0.83%+5.01%
'26/07/0845734.41+255.3+0.56%+5.6%
'26/07/0745479.11-1077.28-2.31%+3.15%
'26/07/0646556.39-224.23-0.48%+2.66%
'26/07/0346780.62+36.46+0.08%+2.74%
'26/07/0246744.16-274.83-0.58%+2.14%
'26/07/0147018.99+893.08+1.94%+4.12%
'26/06/3046125.91+1126.01+2.5%+6.72%
'26/06/2944999.9+428.14+0.96%+7.75%
'26/06/2644571.76-1683.5-3.64%+3.83%
'26/06/2546255.26+211.66+0.46%+4.3%
'26/06/2446043.6-1057.05-2.24%+1.96%
'26/06/2347100.65-640.86-1.34%+0.59%
'26/06/2247741.51+1276.31+2.75%+3.36%
'26/06/1846465.2+587.81+1.28%+4.68%
'26/06/1745877.39+68.2+0.15%+4.84%
'26/06/1645809.19+412.2+0.91%+5.79%
'26/06/1545396.99+1227.95+2.78%+8.73%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1244169.04+1019.58+2.36%+11.3%
'26/06/1143149.46-76.08-0.18%+11.1%
'26/06/1043225.54-1478.9-3.31%+7.43%
'26/06/0944704.44+1201.66+2.76%+10.4%
'26/06/0843502.78-1568.16-3.48%+6.55%
'26/06/0545070.94-606.52-1.33%+5.14%
'26/06/0445677.46-781.7-1.68%+3.37%
'26/06/0346459.16+901.85+1.98%+5.42%
'26/06/0245557.31+219.4+0.48%+5.93%
'26/06/0145337.91+604.97+1.35%+7.36%
'26/05/2944732.94+1096.5+2.51%+10.1%
'26/05/2843636.44-620.36-1.4%+8.51%
'26/05/2744256.8+731.43+1.68%+10.3%
'26/05/2643525.37-119.03-0.27%+10%
'26/05/2543644.4+1376.43+3.26%+13.6%
'26/05/2242267.97+899.76+2.18%+16.1%
'26/05/2141368.21+1347.39+3.37%+20%
'26/05/2040020.82-154.74-0.39%+19.5%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1940175.56-716.26-1.75%+17.4%
'26/05/1840891.82-280.54-0.68%+16.6%
'26/05/1541172.36-579.39-1.39%+15%
'26/05/1441751.75+377.25+0.91%+16.1%
'26/05/1341374.5-523.82-1.25%+14.6%
'26/05/1241898.32+108.26+0.26%+14.9%
'26/05/1141790.06+186.12+0.45%+15.4%
'26/05/0841603.94-329.84-0.79%+14.5%
'26/05/0741933.78+794.93+1.93%+16.7%
'26/05/0641138.85+369.56+0.91%+17.8%
'26/05/0540769.29+64.15+0.16%+18%
'26/05/0440705.14+1778.51+4.57%+23.4%
'26/04/3038926.63-376.87-0.96%+22.2%
'26/04/2939303.5-218.23-0.55%+21.5%
'26/04/2839521.73-94.9-0.24%+21.2%
'26/04/2739616.63+684.23+1.76%+23.4%
'26/04/2438932.4+1218.25+3.23%+27.3%
'26/04/2337714.15-164.32-0.43%+26.8%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2237878.47+273.36+0.73%+27.7%
'26/04/2137605.11+646.31+1.75%+29.9%
'26/04/2036958.8+154.46+0.42%+30.5%
'26/04/1736804.34-327.68-0.88%+29.3%
'26/04/1637132.02+409.88+1.12%+30.8%
'26/04/1536722.14+426.02+1.17%+32.3%
'26/04/1436296.12+838.83+2.37%+35.4%
'26/04/1335457.29+39.46+0.11%+35.6%
'26/04/1035417.83+556.67+1.6%+37.8%
'26/04/0934861.16+99.78+0.29%+38.2%
'26/04/0834761.38+1531.56+4.61%+44.5%
'26/04/0733229.82+657.39+2.02%+47.4%
'26/04/0232572.43-602.39-1.82%+44.8%
'26/04/0133174.82+1451.83+4.58%+51.4%
'26/03/3131722.99-795.17-2.45%+47.7%
'26/03/3032518.16-594.43-1.8%+45%
'26/03/2733112.59-225.03-0.68%+44.1%
'26/03/2633337.62-101.49-0.3%+43.6%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533439.11+826.87+2.54%+47.3%
'26/03/2432612.24-110.26-0.34%+46.8%
'26/03/2332722.5-821.38-2.45%+43.2%
'26/03/2033543.88-145.8-0.43%+42.5%
'26/03/1933689.68-658.9-1.92%+39.8%
'26/03/1834348.58+512.01+1.51%+41.9%
'26/03/1733836.57+494.06+1.48%+44%
'26/03/1633342.51-57.81-0.17%+43.8%
'26/03/1333400.32-181.54-0.54%+43%
'26/03/1233581.86-532.33-1.56%+40.8%
'26/03/1134114.19+1342.32+4.1%+46.5%
'26/03/1032771.87+661.45+2.06%+49.6%
'26/03/0932110.42-1489.12-4.43%+42.9%
'26/03/0633599.54-73.4-0.22%+42.6%
'26/03/0533672.94+844.06+2.57%+46.3%
'26/03/0432828.88-1494.77-4.35%+39.9%
'26/03/0334323.65-771.44-2.2%+36.8%
'26/03/0235095.09-319.4-0.9%+35.6%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635414.49+1.420%+35.6%
'26/02/2535413.07+712.25+2.05%+38.4%
'26/02/2434700.82+927.56+2.75%+42.2%
'26/02/2333773.26+167.55+0.5%+42.9%
'26/02/1133605.71+532.74+1.61%+45.2%
'26/02/1033072.97+668.35+2.06%+48.2%
'26/02/0932404.62+621.7+1.96%+51.1%
'26/02/0631782.92-18.35-0.06%+51%
'26/02/0531801.27-488.54-1.51%+48.7%
'26/02/0432289.81+94.45+0.29%+49.2%
'26/02/0332195.36+571.33+1.81%+51.9%
'26/02/0231624.03-439.72-1.37%+49.8%
'26/01/3032063.75-472.52-1.45%+47.6%
'26/01/2932536.27-267.55-0.82%+46.4%
'26/01/2832803.82+485.9+1.5%+48.6%
'26/01/2732317.92+253.4+0.79%+49.8%
'26/01/2632064.52+103.01+0.32%+50.3%
'26/01/2331961.51+215.43+0.68%+51.3%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%