≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7933 威旭 / K線比較(日)

7933 威旭

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.226+0.2+0.77%0%2626.226.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,6201100股/筆26.21.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76187.4萬421.8張/筆24.81+0.95 (+3.79%)

連續漲跌: 連2漲  ( +1.15元 / +4.59%)

財報評分: 最新52分 / 平均52分

新聞及公告

• 威旭代理發言人異動 (公告訊息 10/31 21:18)

• 威旭公司治理主管異動 (公告訊息 10/31 21:17)

• 威旭資訊安全長辭任 (公告訊息 10/31 21:16)

• 威旭財務長辭任 (公告訊息 10/31 21:14)

• 威旭新任法人董事指派代表人 (公告訊息 10/12 17:26)

• 威旭成立審計委員會，監察人自然解任 (公告訊息 09/30 18:36)

• 威旭設置審計委員會及第一屆審計委員 (公告訊息 09/30 18:14)

• 威旭2026年第2次股東臨時會通過解除董事競業禁止之限制 (公告訊息 09/30 17:54)

• 威旭2026年第2次股東臨時會(含獨立董事)當選名單暨三分之一以上董事變動 (公告訊息 09/30 17:27)

• 股東臨時會重要決議事項 (公告訊息 09/30 15:18)

• 威旭發生電話系統資安事件 (公告訊息 09/20 12:09)

• 威旭內部稽核主管異動事宜 (公告訊息 09/04 11:04)

• 威旭董事會決議召開2026年第二次股東臨時會 (公告訊息 08/13 18:25)

• 威旭董事會通過2026年第二季財務報告 (公告訊息 08/13 17:33)

• 威旭2026年07月資金貸與他人申報內容 (公告訊息 08/13 15:04)

• 威旭2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:34)

• 威旭自然人董事辭任 (公告訊息 08/05 10:59)

• 科技平台商新兵報到　威旭數據預計23日登錄興櫃 (ETtoday新聞雲 07/20 22:13)

• 威旭舉辦興櫃前法人說明會 (公告訊息 07/20 16:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7933 威旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0926.2+0.2+0.77%+0.77%41661.7+1960.06+4.94%+4.94%-4.17%-4.17%
'26/11/0626+0.95+3.79%+4.59%39701.64-1873.08-4.51%+0.21%+8.3%+4.38%
'26/11/0525.05-0.5-1.96%+2.54%41574.72-1374.19-3.2%-3%+1.24%+5.54%
'26/11/0425.55-0.4-1.54%+0.96%42948.91-358.63-0.83%-3.8%-0.71%+4.76%
'26/11/0325.95-0.35-1.33%-0.38%43307.54-1612.6-3.59%-7.25%+2.26%+6.87%
'26/11/0226.3+0.15+0.57%+0.19%44920.14-291.69-0.65%-7.85%+1.22%+8.04%
'26/10/3026.1500%+0.19%45211.83-1156.5-2.49%-10.2%+2.49%+10.3%
'26/10/2926.1500%+0.19%46368.33-667.25-1.42%-11.4%+1.42%+11.6%
'26/10/2826.1500%+0.19%47035.58+939.35+2.04%-9.62%-2.04%+9.81%
'26/10/2726.15-0.05-0.19%0%46096.23+54.8+0.12%-9.51%-0.31%+9.51%
'26/10/2226.200%0%46041.43-846.34-1.81%-11.1%+1.81%+11.1%
'26/10/2126.2-0.1-0.38%-0.38%46887.77+594.84+1.28%-10%-1.66%+9.62%
'26/10/2026.3+0.75+2.94%+2.54%46292.93-529.15-1.13%-11%+4.07%+13.6%
'26/10/1925.55-1.05-3.95%-1.5%46822.08-289.18-0.61%-11.6%-3.34%+10.1%
'26/10/1626.600%-1.5%47111.26+141.39+0.3%-11.3%-0.3%+9.8%
'26/10/1526.6-0.15-0.56%-2.06%46969.87-1655.96-3.41%-14.3%+2.85%+12.3%
'26/10/1426.75-0.05-0.19%-2.24%48625.83+284.52+0.59%-13.8%-0.78%+11.6%
'26/10/1326.800%-2.24%48341.31-960.65-1.95%-15.5%+1.95%+13.3%
交易
日期		7933 威旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.8+0.1+0.37%-1.87%49301.96-11.48-0.02%-15.5%+0.39%+13.6%
'26/10/0826.700%-1.87%49313.44-492.93-0.99%-16.4%+0.99%+14.5%
'26/10/0726.700%-1.87%49806.37-16.18-0.03%-16.4%+0.03%+14.5%
'26/10/0626.7-0.3-1.11%-2.96%49822.55+110.51+0.22%-16.2%-1.33%+13.2%
'26/10/0527-1-3.57%-6.43%49712.04+1236.3+2.55%-14.1%-6.12%+7.63%
'26/10/0228+0.7+2.56%-4.03%48475.74+122.25+0.25%-13.8%+2.31%+9.81%
'26/10/0127.3-0.7-2.5%-6.43%48353.49+413.36+0.86%-13.1%-3.36%+6.67%
'26/09/302800%-6.43%47940.13+308.17+0.65%-12.5%-0.65%+6.11%
'26/09/292800%-6.43%47631.96-392.64-0.82%-13.2%+0.82%+6.82%
'26/09/2428-0.1-0.36%-6.76%48024.6-132.69-0.28%-13.5%-0.08%+6.73%
'26/09/2328.1-0.9-3.1%-9.66%48157.29+357.12+0.75%-12.8%-3.85%+3.19%
'26/09/222900%-9.66%47800.17+81.33+0.17%-12.7%-0.17%+3.04%
'26/09/2129-0.55-1.86%-11.3%47718.84+538.09+1.14%-11.7%-3%+0.36%
'26/09/1829.55-0.95-3.11%-14.1%47180.75+892.75+1.93%-9.99%-5.04%-4.1%
'26/09/1730.500%-14.1%46288+439.1+0.96%-9.13%-0.96%-4.97%
'26/09/1630.5+0.3+0.99%-13.2%45848.9+337.41+0.74%-8.46%+0.25%-4.79%
'26/09/1530.2-1.3-4.13%-16.8%45511.49-351.03-0.77%-9.16%-3.36%-7.67%
'26/09/1431.500%-16.8%45862.52-322.33-0.7%-9.79%+0.7%-7.03%
交易
日期		7933 威旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.5-0.25-0.79%-17.5%46184.85-755.64-1.61%-11.2%+0.82%-6.23%
'26/09/1031.75+1.45+4.79%-13.5%46940.49-242.87-0.51%-11.7%+5.3%-1.83%
'26/09/0930.3+1.1+3.77%-10.3%47183.36+77.58+0.16%-11.6%+3.61%+1.28%
'26/09/0829.2-1.4-4.58%-14.4%47105.78-220.49-0.47%-12%-4.11%-2.41%
'26/09/0730.6-0.2-0.65%-14.9%47326.27+775.14+1.67%-10.5%-2.32%-4.43%
'26/09/0430.800%-14.9%46551.13+693.47+1.51%-9.15%-1.51%-5.79%
'26/09/0330.8+0.8+2.67%-12.7%45857.66-307.06-0.67%-9.75%+3.34%-2.91%
'26/09/0230-0.85-2.76%-15.1%46164.72-784-1.67%-11.3%-1.09%-3.81%
'26/09/0130.85-0.1-0.32%-15.3%46948.72+820.25+1.78%-9.68%-2.1%-5.66%
'26/08/3130.95-1-3.13%-18%46128.47-202.98-0.44%-10.1%-2.69%-7.92%
'26/08/2831.95+1.4+4.58%-14.2%46331.45+356.23+0.77%-9.38%+3.81%-4.86%
'26/08/2730.55+0.1+0.33%-14%45975.22+142.6+0.31%-9.1%+0.02%-4.86%
'26/08/2630.45+1.35+4.64%-9.97%45832.62+663.16+1.47%-7.77%+3.17%-2.2%
'26/08/2529.1+0.1+0.34%-9.66%45169.46+407.14+0.91%-6.93%-0.57%-2.73%
'26/08/242900%-9.66%44762.32-461.97-1.02%-7.88%+1.02%-1.78%
'26/08/212900%-9.66%45224.29+290.55+0.65%-7.28%-0.65%-2.37%
'26/08/2029+1.45+5.26%-4.9%44933.74+214.39+0.48%-6.84%+4.78%+1.94%
'26/08/1927.55-1.45-5%-9.66%44719.35-589.33-1.3%-8.05%-3.7%-1.61%
交易
日期		7933 威旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829-0.1-0.34%-9.97%45308.68-548.59-1.2%-9.15%+0.86%-0.82%
'26/08/1729.100%-9.97%45857.27+46.26+0.1%-9.06%-0.1%-0.91%
'26/08/1429.1-0.1-0.34%-10.3%45811.01-210.47-0.46%-9.47%+0.12%-0.8%
'26/08/1329.200%-10.3%46021.48+503.41+1.11%-8.47%-1.11%-1.8%
'26/08/1229.200%-10.3%45518.07+397.35+0.88%-7.67%-0.88%-2.61%
'26/08/1129.200%-10.3%45120.72+191.96+0.43%-7.27%-0.43%-3%
'26/08/1029.2+1.35+4.85%-5.92%44928.76+702.85+1.59%-5.8%+3.26%-0.13%
'26/08/0727.85-1.25-4.3%-9.97%44225.91-170.79-0.38%-6.16%-3.92%-3.81%
'26/08/0629.1+0.1+0.34%-9.66%44396.7-214.9-0.48%-6.61%+0.82%-3.04%
'26/08/0529-0.55-1.86%-11.3%44611.6+1250.94+2.88%-3.92%-4.74%-7.42%
'26/08/0429.55-1-3.27%-14.2%43360.66-25.75-0.06%-3.98%-3.21%-10.3%
'26/08/0330.55-2.9-8.67%-21.7%43386.41+266.66+0.62%-3.38%-9.29%-18.3%
'26/07/3133.45-0.2-0.59%-22.1%43119.75+3186.45+7.98%+4.33%-8.57%-26.5%
'26/07/3033.65+6.15+22.36%-4.73%39933.3-105.88-0.26%+4.05%+22.6%-8.78%
'26/07/2927.5-0.5-1.79%-6.43%40039.18-1564.18-3.76%+0.14%+1.97%-6.57%
'26/07/2828-1.5-5.08%-11.2%41603.36-2030.83-4.65%-4.52%-0.43%-6.67%
'26/07/2729.5-2.85-8.81%-19%43634.19-20.65-0.05%-4.57%-8.76%-14.4%
'26/07/2432.35-3.85-10.64%-27.6%43654.84-1195.97-2.67%-7.11%-7.97%-20.5%
交易
日期		7933 威旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2336.200%-27.6%44850.81+25.03+0.06%-7.06%-0.06%-20.6%
'26/07/2244825.78+592.91+1.34%-5.81%
'26/07/2144232.87+1783.17+4.2%-1.86%
'26/07/2042449.7-221.57-0.52%-2.37%
'26/07/1742671.27-2953.71-6.47%-8.69%
'26/07/1645624.98-6.61-0.01%-8.7%
'26/07/1545631.59+893.64+2%-6.88%
'26/07/1444737.95-642.57-1.42%-8.19%
'26/07/1345380.52+25.91+0.06%-8.14%
'26/07/0945354.61-379.8-0.83%-8.91%
'26/07/0845734.41+255.3+0.56%-8.39%
'26/07/0745479.11-1077.28-2.31%-10.5%
'26/07/0646556.39-224.23-0.48%-10.9%
'26/07/0346780.62+36.46+0.08%-10.9%
'26/07/0246744.16-274.83-0.58%-11.4%
'26/07/0147018.99+893.08+1.94%-9.68%
'26/06/3046125.91+1126.01+2.5%-7.42%
'26/06/2944999.9+428.14+0.96%-6.53%
交易
日期		7933 威旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2644571.76-1683.5-3.64%-9.93%
'26/06/2546255.26+211.66+0.46%-9.52%
'26/06/2446043.6-1057.05-2.24%-11.5%
'26/06/2347100.65-640.86-1.34%-12.7%
'26/06/2247741.51+1276.31+2.75%-10.3%
'26/06/1846465.2+587.81+1.28%-9.19%
'26/06/1745877.39+68.2+0.15%-9.05%
'26/06/1645809.19+412.2+0.91%-8.23%
'26/06/1545396.99+1227.95+2.78%-5.68%
'26/06/1244169.04+1019.58+2.36%-3.45%
'26/06/1143149.46-76.08-0.18%-3.62%
'26/06/1043225.54-1478.9-3.31%-6.81%
'26/06/0944704.44+1201.66+2.76%-4.23%
'26/06/0843502.78-1568.16-3.48%-7.56%
'26/06/0545070.94-606.52-1.33%-8.79%
'26/06/0445677.46-781.7-1.68%-10.3%
'26/06/0346459.16+901.85+1.98%-8.55%
'26/06/0245557.31+219.4+0.48%-8.11%
交易
日期		7933 威旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145337.91+604.97+1.35%-6.87%
'26/05/2944732.94+1096.5+2.51%-4.53%
'26/05/2843636.44-620.36-1.4%-5.86%
'26/05/2744256.8+731.43+1.68%-4.28%
'26/05/2643525.37-119.03-0.27%-4.54%
'26/05/2543644.4+1376.43+3.26%-1.43%
'26/05/2242267.97+899.76+2.18%+0.71%
'26/05/2141368.21+1347.39+3.37%+4.1%
'26/05/2040020.82-154.74-0.39%+3.7%
'26/05/1940175.56-716.26-1.75%+1.88%
'26/05/1840891.82-280.54-0.68%+1.19%
'26/05/1541172.36-579.39-1.39%-0.22%
'26/05/1441751.75+377.25+0.91%+0.69%
'26/05/1341374.5-523.82-1.25%-0.56%
'26/05/1241898.32+108.26+0.26%-0.31%
'26/05/1141790.06+186.12+0.45%+0.14%
'26/05/0841603.94-329.84-0.79%-0.65%
'26/05/0741933.78+794.93+1.93%+1.27%
交易
日期		7933 威旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+2.19%
'26/05/0540769.29+64.15+0.16%+2.35%
'26/05/0440705.14+1778.51+4.57%+7.03%
'26/04/3038926.63-376.87-0.96%+6%
'26/04/2939303.5-218.23-0.55%+5.41%
'26/04/2839521.73-94.9-0.24%+5.16%
'26/04/2739616.63+684.23+1.76%+7.01%
'26/04/2438932.4+1218.25+3.23%+10.5%
'26/04/2337714.15-164.32-0.43%+9.99%
'26/04/2237878.47+273.36+0.73%+10.8%
'26/04/2137605.11+646.31+1.75%+12.7%
'26/04/2036958.8+154.46+0.42%+13.2%
'26/04/1736804.34-327.68-0.88%+12.2%
'26/04/1637132.02+409.88+1.12%+13.5%
'26/04/1536722.14+426.02+1.17%+14.8%
'26/04/1436296.12+838.83+2.37%+17.5%
'26/04/1335457.29+39.46+0.11%+17.6%
'26/04/1035417.83+556.67+1.6%+19.5%
交易
日期		7933 威旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+19.9%
'26/04/0834761.38+1531.56+4.61%+25.4%
'26/04/0733229.82+657.39+2.02%+27.9%
'26/04/0232572.43-602.39-1.82%+25.6%
'26/04/0133174.82+1451.83+4.58%+31.3%
'26/03/3131722.99-795.17-2.45%+28.1%
'26/03/3032518.16-594.43-1.8%+25.8%
'26/03/2733112.59-225.03-0.68%+25%
'26/03/2633337.62-101.49-0.3%+24.6%
'26/03/2533439.11+826.87+2.54%+27.7%
'26/03/2432612.24-110.26-0.34%+27.3%
'26/03/2332722.5-821.38-2.45%+24.2%
'26/03/2033543.88-145.8-0.43%+23.7%
'26/03/1933689.68-658.9-1.92%+21.3%
'26/03/1834348.58+512.01+1.51%+23.1%
'26/03/1733836.57+494.06+1.48%+25%
'26/03/1633342.51-57.81-0.17%+24.7%
'26/03/1333400.32-181.54-0.54%+24.1%
交易
日期		7933 威旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+22.1%
'26/03/1134114.19+1342.32+4.1%+27.1%
'26/03/1032771.87+661.45+2.06%+29.7%
'26/03/0932110.42-1489.12-4.43%+24%
'26/03/0633599.54-73.4-0.22%+23.7%
'26/03/0533672.94+844.06+2.57%+26.9%
'26/03/0432828.88-1494.77-4.35%+21.4%
'26/03/0334323.65-771.44-2.2%+18.7%
'26/03/0235095.09-319.4-0.9%+17.6%
'26/02/2635414.49+1.420%+17.6%
'26/02/2535413.07+712.25+2.05%+20.1%
'26/02/2434700.82+927.56+2.75%+23.4%
'26/02/2333773.26+167.55+0.5%+24%
'26/02/1133605.71+532.74+1.61%+26%
'26/02/1033072.97+668.35+2.06%+28.6%
'26/02/0932404.62+621.7+1.96%+31.1%
'26/02/0631782.92-18.35-0.06%+31%
'26/02/0531801.27-488.54-1.51%+29%
交易
日期		7933 威旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+29.4%
'26/02/0332195.36+571.33+1.81%+31.7%
'26/02/0231624.03-439.72-1.37%+29.9%
'26/01/3032063.75-472.52-1.45%+28%
'26/01/2932536.27-267.55-0.82%+27%
'26/01/2832803.82+485.9+1.5%+28.9%
'26/01/2732317.92+253.4+0.79%+29.9%
'26/01/2632064.52+103.01+0.32%+30.3%
'26/01/2331961.51+215.43+0.68%+31.2%
'26/01/2231746.08+499.71+1.6%+33.3%
'26/01/2131246.37-513.62-1.62%+31.2%
'26/01/2031759.99+120.7+0.38%+31.7%
'26/01/1931639.29+230.59+0.73%+32.6%
'26/01/1631408.7+598.12+1.94%+35.2%
'26/01/1530810.58-131.2-0.42%+34.6%
'26/01/1430941.78+234.56+0.76%+35.7%
'26/01/1330707.22+139.93+0.46%+36.3%
'26/01/1230567.29+278.33+0.92%+37.5%
交易
日期		7933 威旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+37.2%
'26/01/0830360.55-74.92-0.25%+36.9%
'26/01/0730435.47-140.83-0.46%+36.3%
'26/01/0630576.3+471.26+1.57%+38.4%
'26/01/0530105.04+755.23+2.57%+41.9%
'26/01/0229349.81+386.21+1.33%+43.8%
'25/12/3128963.6+256.47+0.89%+45.1%
'25/12/3028707.13-103.76-0.36%+44.6%
'25/12/2928810.89+254.87+0.89%+45.9%
'25/12/2628556.02+184.04+0.65%+46.8%
'25/12/2428371.98+61.51+0.22%+47.2%
'25/12/2328310.47+160.83+0.57%+48%
'25/12/2228149.64+453.29+1.64%+50.4%
'25/12/1927696.35+227.82+0.83%+51.7%
'25/12/1827468.53-56.64-0.21%+51.4%
'25/12/1727525.17-11.49-0.04%+51.3%
'25/12/1627536.66-330.28-1.19%+49.5%
'25/12/1527866.94-331.08-1.17%+47.7%
交易
日期		7933 威旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+48.7%
'25/12/1128024.75-375.98-1.32%+46.7%
'25/12/1028400.73+218.13+0.77%+47.8%
'25/12/0928182.6-121.18-0.43%+47.2%
'25/12/0828303.78+322.89+1.15%+48.9%
'25/12/0527980.89+185.18+0.67%+49.9%
'25/12/0427795.71+2.67+0.01%+49.9%
'25/12/0327793.04+228.77+0.83%+51.1%
'25/12/0227564.27+221.74+0.81%+52.4%
'25/12/0127342.53-283.95-1.03%+50.8%
'25/11/2827626.48+71.95+0.26%+51.2%
'25/11/2727554.53+144.99+0.53%+52%
'25/11/2627409.54+497.37+1.85%+54.8%
'25/11/2526912.17+407.93+1.54%+57.2%
'25/11/2426504.24+69.3+0.26%+57.6%
'25/11/2126434.94-991.42-3.61%+51.9%
'25/11/2027426.36+846.24+3.18%+56.7%
'25/11/1926580.12-176-0.66%+55.7%
交易
日期		7933 威旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+51.8%
'25/11/1727447.31+49.81+0.18%+52.1%
'25/11/1427397.5-506.06-1.81%+49.3%
'25/11/1327903.56-43.53-0.16%+49.1%
'25/11/1227947.09+162.14+0.58%+49.9%
'25/11/1127784.95-84.56-0.3%+49.5%