≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7929 碩通 / K線比較(日)

7929 碩通

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
313311+2+0.64%5.31%311321304.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
451,380萬82545股/筆30911.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
551,706萬92601張/筆308.8-18 (-5.47%)

連續漲跌: 連2跌→漲  ( +2元 / +0.64%)

財報評分: 最新72分 / 平均72分

新聞及公告

• 碩通向關係人取得使用權資產 (公告訊息 11/09 17:45)

• 碩通第一屆審計委員會召集人 (公告訊息 11/09 17:43)

• 碩通新增委任一席薪資報酬委員會委員 (公告訊息 11/09 17:42)

• 碩通董事會通過一一五年度第三季財務報告案 (公告訊息 11/09 17:42)

• 碩通公告取得CERTONE HEAT SOLUTION (THAILAND)CO.,LTD.股權 (公告訊息 10/08 17:35)

• 碩通依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定公告 (公告訊息 10/01 17:15)

• 碩通成立審計委員會，監察人自然解任 (公告訊息 09/24 15:49)

• 碩通設置審計委員會及第一屆審計委員 (公告訊息 09/24 15:49)

• 碩通2026年第一次股東臨時會通過解除獨立董事競業禁止之限制案 (公告訊息 09/24 15:49)

• 碩通2026年第一次股東臨時會增選獨立董事暨董事變動達三分之一 (公告訊息 09/24 15:48)

• 碩通2026年第一次股東臨時會重要決議 (公告訊息 09/24 15:48)

• 碩通向關係人取得使用權資產(續租廠房) (公告訊息 09/22 15:17)

• 修訂碩通「2026年第一次員工認股權憑證發行暨認股辦法」 (公告訊息 09/22 15:14)

• 碩通資訊安全主管任命案 (公告訊息 09/22 15:14)

• 碩通董事會決議召開一一五年第一次股東臨時會 (更正討論事項) (公告訊息 08/18 13:42)

• 碩通受邀參加櫃買中心舉辦之2026年下半年度興櫃公司業績說明會 (公告訊息 08/13 17:49)

• 碩通董事會通過一一五年度第二季財務報告案 (公告訊息 08/07 15:14)

• 碩通向關係人取得不動產使用權資產（續租廠房） (公告訊息 08/06 17:21)

• 碩通董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/06 17:17)

• 碩通公司治理主管任命案 (公告訊息 08/06 17:14)

• 碩通董事會決議員工認股憑證換發普通股增資基準日 (公告訊息 08/06 17:13)

• 興櫃明添新兵悍將 碩通去年賺近2個股本 已打入散熱模組大廠供應鏈 (Anue鉅亨 06/25 12:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09313+2+0.64%+0.64%41661.7+1960.06+4.94%+4.94%-4.3%-4.29%
'26/11/06311-18-5.47%-4.86%39701.64-1873.08-4.51%+0.21%-0.96%-5.07%
'26/11/05329-29-8.1%-12.6%41574.72-1374.19-3.2%-3%-4.9%-9.57%
'26/11/04358+3+0.85%-11.8%42948.91-358.63-0.83%-3.8%+1.68%-8.03%
'26/11/03355-15.5-4.18%-15.5%43307.54-1612.6-3.59%-7.25%-0.59%-8.27%
'26/11/02370.5+3.5+0.95%-14.7%44920.14-291.69-0.65%-7.85%+1.6%-6.86%
'26/10/30367+1+0.27%-14.5%45211.83-1156.5-2.49%-10.2%+2.76%-4.33%
'26/10/29366-4-1.08%-15.4%46368.33-667.25-1.42%-11.4%+0.34%-3.98%
'26/10/28370+5+1.37%-14.2%47035.58+939.35+2.04%-9.62%-0.67%-4.63%
'26/10/27365-3-0.82%-14.9%46096.23+54.8+0.12%-9.51%-0.94%-5.43%
'26/10/22368-17-4.42%-18.7%46041.43-846.34-1.81%-11.1%-2.61%-7.56%
'26/10/21385-1.5-0.39%-19%46887.77+594.84+1.28%-10%-1.67%-9.01%
'26/10/20386.5+7.5+1.98%-17.4%46292.93-529.15-1.13%-11%+3.11%-6.39%
'26/10/19379-12-3.07%-19.9%46822.08-289.18-0.61%-11.6%-2.46%-8.38%
'26/10/16391+25+6.83%-14.5%47111.26+141.39+0.3%-11.3%+6.53%-3.18%
'26/10/15366-15-3.94%-17.8%46969.87-1655.96-3.41%-14.3%-0.53%-3.53%
'26/10/14381-7-1.8%-19.3%48625.83+284.52+0.59%-13.8%-2.39%-5.51%
'26/10/13388+4.5+1.17%-18.4%48341.31-960.65-1.95%-15.5%+3.12%-2.89%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12383.5-6-1.54%-19.6%49301.96-11.48-0.02%-15.5%-1.52%-4.12%
'26/10/08389.5+0.5+0.13%-19.5%49313.44-492.93-0.99%-16.4%+1.12%-3.18%
'26/10/07389-8-2.02%-21.2%49806.37-16.18-0.03%-16.4%-1.99%-4.78%
'26/10/06397-1.5-0.38%-21.5%49822.55+110.51+0.22%-16.2%-0.6%-5.26%
'26/10/05398.5-21.5-5.12%-25.5%49712.04+1236.3+2.55%-14.1%-7.67%-11.4%
'26/10/02420+35+9.09%-18.7%48475.74+122.25+0.25%-13.8%+8.84%-4.86%
'26/10/01385-7.5-1.91%-20.3%48353.49+413.36+0.86%-13.1%-2.77%-7.16%
'26/09/30392.5+5+1.29%-19.2%47940.13+308.17+0.65%-12.5%+0.64%-6.69%
'26/09/29387.5-6.5-1.65%-20.6%47631.96-392.64-0.82%-13.2%-0.83%-7.31%
'26/09/24394+43.5+12.41%-10.7%48024.6-132.69-0.28%-13.5%+12.7%+2.79%
'26/09/23350.5+5.5+1.59%-9.28%48157.29+357.12+0.75%-12.8%+0.84%+3.57%
'26/09/22345-5.5-1.57%-10.7%47800.17+81.33+0.17%-12.7%-1.74%+1.99%
'26/09/21350.5+8+2.34%-8.61%47718.84+538.09+1.14%-11.7%+1.2%+3.08%
'26/09/18342.5+5+1.48%-7.26%47180.75+892.75+1.93%-9.99%-0.45%+2.74%
'26/09/17337.5-5.5-1.6%-8.75%46288+439.1+0.96%-9.13%-2.56%+0.39%
'26/09/16343+6+1.78%-7.12%45848.9+337.41+0.74%-8.46%+1.04%+1.34%
'26/09/15337-26.5-7.29%-13.9%45511.49-351.03-0.77%-9.16%-6.52%-4.73%
'26/09/14363.5+2.5+0.69%-13.3%45862.52-322.33-0.7%-9.79%+1.39%-3.5%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11361+5.5+1.55%-12%46184.85-755.64-1.61%-11.2%+3.16%-0.71%
'26/09/10355.5-14.5-3.92%-15.4%46940.49-242.87-0.51%-11.7%-3.41%-3.7%
'26/09/09370-8-2.12%-17.2%47183.36+77.58+0.16%-11.6%-2.28%-5.64%
'26/09/08378-25-6.2%-22.3%47105.78-220.49-0.47%-12%-5.73%-10.4%
'26/09/07403-2-0.49%-22.7%47326.27+775.14+1.67%-10.5%-2.16%-12.2%
'26/09/04405-5.5-1.34%-23.8%46551.13+693.47+1.51%-9.15%-2.85%-14.6%
'26/09/03410.5+9.5+2.37%-21.9%45857.66-307.06-0.67%-9.75%+3.04%-12.2%
'26/09/02401-9-2.2%-23.7%46164.72-784-1.67%-11.3%-0.53%-12.4%
'26/09/01410+2+0.49%-23.3%46948.72+820.25+1.78%-9.68%-1.29%-13.6%
'26/08/31408+1+0.25%-23.1%46128.47-202.98-0.44%-10.1%+0.69%-13%
'26/08/28407-11.5-2.75%-25.2%46331.45+356.23+0.77%-9.38%-3.52%-15.8%
'26/08/27418.5-11-2.56%-27.1%45975.22+142.6+0.31%-9.1%-2.87%-18%
'26/08/26429.5-9.5-2.16%-28.7%45832.62+663.16+1.47%-7.77%-3.63%-20.9%
'26/08/25439+3.5+0.8%-28.1%45169.46+407.14+0.91%-6.93%-0.11%-21.2%
'26/08/24435.5+20.5+4.94%-24.6%44762.32-461.97-1.02%-7.88%+5.96%-16.7%
'26/08/21415-4-0.95%-25.3%45224.29+290.55+0.65%-7.28%-1.6%-18%
'26/08/2041900%-25.3%44933.74+214.39+0.48%-6.84%-0.48%-18.5%
'26/08/19419-10-2.33%-27%44719.35-589.33-1.3%-8.05%-1.03%-19%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18429-21.5-4.77%-30.5%45308.68-548.59-1.2%-9.15%-3.57%-21.4%
'26/08/17450.5-24.5-5.16%-34.1%45857.27+46.26+0.1%-9.06%-5.26%-25%
'26/08/14475-13-2.66%-35.9%45811.01-210.47-0.46%-9.47%-2.2%-26.4%
'26/08/13488+5+1.04%-35.2%46021.48+503.41+1.11%-8.47%-0.07%-26.7%
'26/08/12483-9.5-1.93%-36.4%45518.07+397.35+0.88%-7.67%-2.81%-28.8%
'26/08/11492.5-5.5-1.1%-37.1%45120.72+191.96+0.43%-7.27%-1.53%-29.9%
'26/08/10498-2-0.4%-37.4%44928.76+702.85+1.59%-5.8%-1.99%-31.6%
'26/08/07500+47+10.38%-30.9%44225.91-170.79-0.38%-6.16%+10.8%-24.7%
'26/08/06453+3+0.67%-30.4%44396.7-214.9-0.48%-6.61%+1.15%-23.8%
'26/08/05450+50.5+12.64%-21.7%44611.6+1250.94+2.88%-3.92%+9.76%-17.7%
'26/08/04399.5+9.5+2.44%-19.7%43360.66-25.75-0.06%-3.98%+2.5%-15.8%
'26/08/03390-11-2.74%-21.9%43386.41+266.66+0.62%-3.38%-3.36%-18.6%
'26/07/31401+63+18.64%-7.4%43119.75+3186.45+7.98%+4.33%+10.7%-11.7%
'26/07/30338+15+4.64%-3.1%39933.3-105.88-0.26%+4.05%+4.9%-7.15%
'26/07/29323-26-7.45%-10.3%40039.18-1564.18-3.76%+0.14%-3.69%-10.5%
'26/07/28349-59-14.46%-23.3%41603.36-2030.83-4.65%-4.52%-9.81%-18.8%
'26/07/27408-24-5.56%-27.5%43634.19-20.65-0.05%-4.57%-5.51%-23%
'26/07/24432-14-3.14%-29.8%43654.84-1195.97-2.67%-7.11%-0.47%-22.7%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23446-4.5-1%-30.5%44850.81+25.03+0.06%-7.06%-1.06%-23.5%
'26/07/22450.5-21.5-4.56%-33.7%44825.78+592.91+1.34%-5.81%-5.9%-27.9%
'26/07/21472+17+3.74%-31.2%44232.87+1783.17+4.2%-1.86%-0.46%-29.4%
'26/07/20455-16-3.4%-33.5%42449.7-221.57-0.52%-2.37%-2.88%-31.2%
'26/07/17471-37-7.28%-38.4%42671.27-2953.71-6.47%-8.69%-0.81%-29.7%
'26/07/16508+2+0.4%-38.1%45624.98-6.61-0.01%-8.7%+0.41%-29.4%
'26/07/15506-13-2.5%-39.7%45631.59+893.64+2%-6.88%-4.5%-32.8%
'26/07/14519+6+1.17%-39%44737.95-642.57-1.42%-8.19%+2.59%-30.8%
'26/07/13513-21-3.93%-41.4%45380.52+25.91+0.06%-8.14%-3.99%-33.2%
'26/07/09534+3+0.56%-41.1%45354.61-379.8-0.83%-8.91%+1.39%-32.1%
'26/07/08531-33-5.85%-44.5%45734.41+255.3+0.56%-8.39%-6.41%-36.1%
'26/07/07564-31-5.21%-47.4%45479.11-1077.28-2.31%-10.5%-2.9%-36.9%
'26/07/06595+55+10.19%-42%46556.39-224.23-0.48%-10.9%+10.7%-31.1%
'26/07/03540-6-1.1%-42.7%46780.62+36.46+0.08%-10.9%-1.18%-31.8%
'26/07/02546+11+2.06%-41.5%46744.16-274.83-0.58%-11.4%+2.64%-30.1%
'26/07/01535-3-0.56%-41.8%47018.99+893.08+1.94%-9.68%-2.5%-32.1%
'26/06/30538+22+4.26%-39.3%46125.91+1126.01+2.5%-7.42%+1.76%-31.9%
'26/06/29516-186-26.5%-55.4%44999.9+428.14+0.96%-6.53%-27.5%-48.9%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2670200%-55.4%44571.76-1683.5-3.64%-9.93%+3.64%-45.5%
'26/06/2546255.26+211.66+0.46%-9.52%
'26/06/2446043.6-1057.05-2.24%-11.5%
'26/06/2347100.65-640.86-1.34%-12.7%
'26/06/2247741.51+1276.31+2.75%-10.3%
'26/06/1846465.2+587.81+1.28%-9.19%
'26/06/1745877.39+68.2+0.15%-9.05%
'26/06/1645809.19+412.2+0.91%-8.23%
'26/06/1545396.99+1227.95+2.78%-5.68%
'26/06/1244169.04+1019.58+2.36%-3.45%
'26/06/1143149.46-76.08-0.18%-3.62%
'26/06/1043225.54-1478.9-3.31%-6.81%
'26/06/0944704.44+1201.66+2.76%-4.23%
'26/06/0843502.78-1568.16-3.48%-7.56%
'26/06/0545070.94-606.52-1.33%-8.79%
'26/06/0445677.46-781.7-1.68%-10.3%
'26/06/0346459.16+901.85+1.98%-8.55%
'26/06/0245557.31+219.4+0.48%-8.11%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145337.91+604.97+1.35%-6.87%
'26/05/2944732.94+1096.5+2.51%-4.53%
'26/05/2843636.44-620.36-1.4%-5.86%
'26/05/2744256.8+731.43+1.68%-4.28%
'26/05/2643525.37-119.03-0.27%-4.54%
'26/05/2543644.4+1376.43+3.26%-1.43%
'26/05/2242267.97+899.76+2.18%+0.71%
'26/05/2141368.21+1347.39+3.37%+4.1%
'26/05/2040020.82-154.74-0.39%+3.7%
'26/05/1940175.56-716.26-1.75%+1.88%
'26/05/1840891.82-280.54-0.68%+1.19%
'26/05/1541172.36-579.39-1.39%-0.22%
'26/05/1441751.75+377.25+0.91%+0.69%
'26/05/1341374.5-523.82-1.25%-0.56%
'26/05/1241898.32+108.26+0.26%-0.31%
'26/05/1141790.06+186.12+0.45%+0.14%
'26/05/0841603.94-329.84-0.79%-0.65%
'26/05/0741933.78+794.93+1.93%+1.27%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+2.19%
'26/05/0540769.29+64.15+0.16%+2.35%
'26/05/0440705.14+1778.51+4.57%+7.03%
'26/04/3038926.63-376.87-0.96%+6%
'26/04/2939303.5-218.23-0.55%+5.41%
'26/04/2839521.73-94.9-0.24%+5.16%
'26/04/2739616.63+684.23+1.76%+7.01%
'26/04/2438932.4+1218.25+3.23%+10.5%
'26/04/2337714.15-164.32-0.43%+9.99%
'26/04/2237878.47+273.36+0.73%+10.8%
'26/04/2137605.11+646.31+1.75%+12.7%
'26/04/2036958.8+154.46+0.42%+13.2%
'26/04/1736804.34-327.68-0.88%+12.2%
'26/04/1637132.02+409.88+1.12%+13.5%
'26/04/1536722.14+426.02+1.17%+14.8%
'26/04/1436296.12+838.83+2.37%+17.5%
'26/04/1335457.29+39.46+0.11%+17.6%
'26/04/1035417.83+556.67+1.6%+19.5%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+19.9%
'26/04/0834761.38+1531.56+4.61%+25.4%
'26/04/0733229.82+657.39+2.02%+27.9%
'26/04/0232572.43-602.39-1.82%+25.6%
'26/04/0133174.82+1451.83+4.58%+31.3%
'26/03/3131722.99-795.17-2.45%+28.1%
'26/03/3032518.16-594.43-1.8%+25.8%
'26/03/2733112.59-225.03-0.68%+25%
'26/03/2633337.62-101.49-0.3%+24.6%
'26/03/2533439.11+826.87+2.54%+27.7%
'26/03/2432612.24-110.26-0.34%+27.3%
'26/03/2332722.5-821.38-2.45%+24.2%
'26/03/2033543.88-145.8-0.43%+23.7%
'26/03/1933689.68-658.9-1.92%+21.3%
'26/03/1834348.58+512.01+1.51%+23.1%
'26/03/1733836.57+494.06+1.48%+25%
'26/03/1633342.51-57.81-0.17%+24.7%
'26/03/1333400.32-181.54-0.54%+24.1%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+22.1%
'26/03/1134114.19+1342.32+4.1%+27.1%
'26/03/1032771.87+661.45+2.06%+29.7%
'26/03/0932110.42-1489.12-4.43%+24%
'26/03/0633599.54-73.4-0.22%+23.7%
'26/03/0533672.94+844.06+2.57%+26.9%
'26/03/0432828.88-1494.77-4.35%+21.4%
'26/03/0334323.65-771.44-2.2%+18.7%
'26/03/0235095.09-319.4-0.9%+17.6%
'26/02/2635414.49+1.420%+17.6%
'26/02/2535413.07+712.25+2.05%+20.1%
'26/02/2434700.82+927.56+2.75%+23.4%
'26/02/2333773.26+167.55+0.5%+24%
'26/02/1133605.71+532.74+1.61%+26%
'26/02/1033072.97+668.35+2.06%+28.6%
'26/02/0932404.62+621.7+1.96%+31.1%
'26/02/0631782.92-18.35-0.06%+31%
'26/02/0531801.27-488.54-1.51%+29%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+29.4%
'26/02/0332195.36+571.33+1.81%+31.7%
'26/02/0231624.03-439.72-1.37%+29.9%
'26/01/3032063.75-472.52-1.45%+28%
'26/01/2932536.27-267.55-0.82%+27%
'26/01/2832803.82+485.9+1.5%+28.9%
'26/01/2732317.92+253.4+0.79%+29.9%
'26/01/2632064.52+103.01+0.32%+30.3%
'26/01/2331961.51+215.43+0.68%+31.2%
'26/01/2231746.08+499.71+1.6%+33.3%
'26/01/2131246.37-513.62-1.62%+31.2%
'26/01/2031759.99+120.7+0.38%+31.7%
'26/01/1931639.29+230.59+0.73%+32.6%
'26/01/1631408.7+598.12+1.94%+35.2%
'26/01/1530810.58-131.2-0.42%+34.6%
'26/01/1430941.78+234.56+0.76%+35.7%
'26/01/1330707.22+139.93+0.46%+36.3%
'26/01/1230567.29+278.33+0.92%+37.5%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+37.2%
'26/01/0830360.55-74.92-0.25%+36.9%
'26/01/0730435.47-140.83-0.46%+36.3%
'26/01/0630576.3+471.26+1.57%+38.4%
'26/01/0530105.04+755.23+2.57%+41.9%
'26/01/0229349.81+386.21+1.33%+43.8%
'25/12/3128963.6+256.47+0.89%+45.1%
'25/12/3028707.13-103.76-0.36%+44.6%
'25/12/2928810.89+254.87+0.89%+45.9%
'25/12/2628556.02+184.04+0.65%+46.8%
'25/12/2428371.98+61.51+0.22%+47.2%
'25/12/2328310.47+160.83+0.57%+48%
'25/12/2228149.64+453.29+1.64%+50.4%
'25/12/1927696.35+227.82+0.83%+51.7%
'25/12/1827468.53-56.64-0.21%+51.4%
'25/12/1727525.17-11.49-0.04%+51.3%
'25/12/1627536.66-330.28-1.19%+49.5%
'25/12/1527866.94-331.08-1.17%+47.7%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+48.7%
'25/12/1128024.75-375.98-1.32%+46.7%
'25/12/1028400.73+218.13+0.77%+47.8%
'25/12/0928182.6-121.18-0.43%+47.2%
'25/12/0828303.78+322.89+1.15%+48.9%
'25/12/0527980.89+185.18+0.67%+49.9%
'25/12/0427795.71+2.67+0.01%+49.9%
'25/12/0327793.04+228.77+0.83%+51.1%
'25/12/0227564.27+221.74+0.81%+52.4%
'25/12/0127342.53-283.95-1.03%+50.8%
'25/11/2827626.48+71.95+0.26%+51.2%
'25/11/2727554.53+144.99+0.53%+52%
'25/11/2627409.54+497.37+1.85%+54.8%
'25/11/2526912.17+407.93+1.54%+57.2%
'25/11/2426504.24+69.3+0.26%+57.6%
'25/11/2126434.94-991.42-3.61%+51.9%
'25/11/2027426.36+846.24+3.18%+56.7%
'25/11/1926580.12-176-0.66%+55.7%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+51.8%
'25/11/1727447.31+49.81+0.18%+52.1%
'25/11/1427397.5-506.06-1.81%+49.3%
'25/11/1327903.56-43.53-0.16%+49.1%
'25/11/1227947.09+162.14+0.58%+49.9%
'25/11/1127784.95-84.56-0.3%+49.5%