≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7929 碩通 / K線比較(日)

7929 碩通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
394350.5+43.5+12.41%13.12%350.5394348
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
632,370萬124512股/筆373.314.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18612.2萬51343張/筆349.8+5.5 (+1.59%)

連續漲跌: 連2漲  ( +49元 / +14.2%)

財報評分: 最新72分 / 平均72分

新聞及公告

• 碩通成立審計委員會，監察人自然解任 (公告訊息 09/24 15:49)

• 碩通設置審計委員會及第一屆審計委員 (公告訊息 09/24 15:49)

• 碩通2026年第一次股東臨時會通過解除獨立董事競業禁止之限制案 (公告訊息 09/24 15:49)

• 碩通2026年第一次股東臨時會增選獨立董事暨董事變動達三分之一 (公告訊息 09/24 15:48)

• 碩通2026年第一次股東臨時會重要決議 (公告訊息 09/24 15:48)

• 碩通向關係人取得使用權資產(續租廠房) (公告訊息 09/22 15:17)

• 修訂碩通「2026年第一次員工認股權憑證發行暨認股辦法」 (公告訊息 09/22 15:14)

• 碩通資訊安全主管任命案 (公告訊息 09/22 15:14)

• 碩通董事會決議召開一一五年第一次股東臨時會 (更正討論事項) (公告訊息 08/18 13:42)

• 碩通受邀參加櫃買中心舉辦之2026年下半年度興櫃公司業績說明會 (公告訊息 08/13 17:49)

• 碩通董事會通過一一五年度第二季財務報告案 (公告訊息 08/07 15:14)

• 碩通向關係人取得不動產使用權資產（續租廠房） (公告訊息 08/06 17:21)

• 碩通董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/06 17:17)

• 碩通公司治理主管任命案 (公告訊息 08/06 17:14)

• 碩通董事會決議員工認股憑證換發普通股增資基準日 (公告訊息 08/06 17:13)

• 興櫃明添新兵悍將 碩通去年賺近2個股本 已打入散熱模組大廠供應鏈 (Anue鉅亨 06/25 12:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24394+43.5+12.41%+12.4%48024.6-132.69-0.28%-0.28%+12.7%+12.7%
'26/09/23350.5+5.5+1.59%+14.2%48157.29+357.12+0.75%+0.47%+0.84%+13.7%
'26/09/22345-5.5-1.57%+12.4%47800.17+81.33+0.17%+0.64%-1.74%+11.8%
'26/09/21350.5+8+2.34%+15%47718.84+538.09+1.14%+1.79%+1.2%+13.2%
'26/09/18342.5+5+1.48%+16.7%47180.75+892.75+1.93%+3.75%-0.45%+13%
'26/09/17337.5-5.5-1.6%+14.9%46288+439.1+0.96%+4.75%-2.56%+10.1%
'26/09/16343+6+1.78%+16.9%45848.9+337.41+0.74%+5.52%+1.04%+11.4%
'26/09/15337-26.5-7.29%+8.39%45511.49-351.03-0.77%+4.71%-6.52%+3.68%
'26/09/14363.5+2.5+0.69%+9.14%45862.52-322.33-0.7%+3.98%+1.39%+5.16%
'26/09/11361+5.5+1.55%+10.8%46184.85-755.64-1.61%+2.31%+3.16%+8.52%
'26/09/10355.5-14.5-3.92%+6.49%46940.49-242.87-0.51%+1.78%-3.41%+4.7%
'26/09/09370-8-2.12%+4.23%47183.36+77.58+0.16%+1.95%-2.28%+2.28%
'26/09/08378-25-6.2%-2.23%47105.78-220.49-0.47%+1.48%-5.73%-3.71%
'26/09/07403-2-0.49%-2.72%47326.27+775.14+1.67%+3.17%-2.16%-5.88%
'26/09/04405-5.5-1.34%-4.02%46551.13+693.47+1.51%+4.73%-2.85%-8.74%
'26/09/03410.5+9.5+2.37%-1.75%45857.66-307.06-0.67%+4.03%+3.04%-5.77%
'26/09/02401-9-2.2%-3.9%46164.72-784-1.67%+2.29%-0.53%-6.19%
'26/09/01410+2+0.49%-3.43%46948.72+820.25+1.78%+4.11%-1.29%-7.54%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31408+1+0.25%-3.19%46128.47-202.98-0.44%+3.65%+0.69%-6.85%
'26/08/28407-11.5-2.75%-5.85%46331.45+356.23+0.77%+4.46%-3.52%-10.3%
'26/08/27418.5-11-2.56%-8.27%45975.22+142.6+0.31%+4.78%-2.87%-13%
'26/08/26429.5-9.5-2.16%-10.3%45832.62+663.16+1.47%+6.32%-3.63%-16.6%
'26/08/25439+3.5+0.8%-9.53%45169.46+407.14+0.91%+7.29%-0.11%-16.8%
'26/08/24435.5+20.5+4.94%-5.06%44762.32-461.97-1.02%+6.19%+5.96%-11.3%
'26/08/21415-4-0.95%-5.97%45224.29+290.55+0.65%+6.88%-1.6%-12.8%
'26/08/2041900%-5.97%44933.74+214.39+0.48%+7.39%-0.48%-13.4%
'26/08/19419-10-2.33%-8.16%44719.35-589.33-1.3%+5.99%-1.03%-14.2%
'26/08/18429-21.5-4.77%-12.5%45308.68-548.59-1.2%+4.73%-3.57%-17.3%
'26/08/17450.5-24.5-5.16%-17.1%45857.27+46.26+0.1%+4.83%-5.26%-21.9%
'26/08/14475-13-2.66%-19.3%45811.01-210.47-0.46%+4.35%-2.2%-23.6%
'26/08/13488+5+1.04%-18.4%46021.48+503.41+1.11%+5.51%-0.07%-23.9%
'26/08/12483-9.5-1.93%-20%45518.07+397.35+0.88%+6.44%-2.81%-26.4%
'26/08/11492.5-5.5-1.1%-20.9%45120.72+191.96+0.43%+6.89%-1.53%-27.8%
'26/08/10498-2-0.4%-21.2%44928.76+702.85+1.59%+8.59%-1.99%-29.8%
'26/08/07500+47+10.38%-13%44225.91-170.79-0.38%+8.17%+10.8%-21.2%
'26/08/06453+3+0.67%-12.4%44396.7-214.9-0.48%+7.65%+1.15%-20.1%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05450+50.5+12.64%-1.38%44611.6+1250.94+2.88%+10.8%+9.76%-12.1%
'26/08/04399.5+9.5+2.44%+1.03%43360.66-25.75-0.06%+10.7%+2.5%-9.66%
'26/08/03390-11-2.74%-1.75%43386.41+266.66+0.62%+11.4%-3.36%-13.1%
'26/07/31401+63+18.64%+16.6%43119.75+3186.45+7.98%+20.3%+10.7%-3.69%
'26/07/30338+15+4.64%+22%39933.3-105.88-0.26%+19.9%+4.9%+2.04%
'26/07/29323-26-7.45%+12.9%40039.18-1564.18-3.76%+15.4%-3.69%-2.54%
'26/07/28349-59-14.46%-3.43%41603.36-2030.83-4.65%+10.1%-9.81%-13.5%
'26/07/27408-24-5.56%-8.8%43634.19-20.65-0.05%+10%-5.51%-18.8%
'26/07/24432-14-3.14%-11.7%43654.84-1195.97-2.67%+7.08%-0.47%-18.7%
'26/07/23446-4.5-1%-12.5%44850.81+25.03+0.06%+7.14%-1.06%-19.7%
'26/07/22450.5-21.5-4.56%-16.5%44825.78+592.91+1.34%+8.57%-5.9%-25.1%
'26/07/21472+17+3.74%-13.4%44232.87+1783.17+4.2%+13.1%-0.46%-26.5%
'26/07/20455-16-3.4%-16.3%42449.7-221.57-0.52%+12.5%-2.88%-28.9%
'26/07/17471-37-7.28%-22.4%42671.27-2953.71-6.47%+5.26%-0.81%-27.7%
'26/07/16508+2+0.4%-22.1%45624.98-6.61-0.01%+5.24%+0.41%-27.4%
'26/07/15506-13-2.5%-24.1%45631.59+893.64+2%+7.35%-4.5%-31.4%
'26/07/14519+6+1.17%-23.2%44737.95-642.57-1.42%+5.83%+2.59%-29%
'26/07/13513-21-3.93%-26.2%45380.52+25.91+0.06%+5.89%-3.99%-32.1%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09534+3+0.56%-25.8%45354.61-379.8-0.83%+5.01%+1.39%-30.8%
'26/07/08531-33-5.85%-30.1%45734.41+255.3+0.56%+5.6%-6.41%-35.7%
'26/07/07564-31-5.21%-33.8%45479.11-1077.28-2.31%+3.15%-2.9%-36.9%
'26/07/06595+55+10.19%-27%46556.39-224.23-0.48%+2.66%+10.7%-29.7%
'26/07/03540-6-1.1%-27.8%46780.62+36.46+0.08%+2.74%-1.18%-30.6%
'26/07/02546+11+2.06%-26.4%46744.16-274.83-0.58%+2.14%+2.64%-28.5%
'26/07/01535-3-0.56%-26.8%47018.99+893.08+1.94%+4.12%-2.5%-30.9%
'26/06/30538+22+4.26%-23.6%46125.91+1126.01+2.5%+6.72%+1.76%-30.4%
'26/06/29516-186-26.5%-43.9%44999.9+428.14+0.96%+7.75%-27.5%-51.6%
'26/06/2670200%-43.9%44571.76-1683.5-3.64%+3.83%+3.64%-47.7%
'26/06/2546255.26+211.66+0.46%+4.3%
'26/06/2446043.6-1057.05-2.24%+1.96%
'26/06/2347100.65-640.86-1.34%+0.59%
'26/06/2247741.51+1276.31+2.75%+3.36%
'26/06/1846465.2+587.81+1.28%+4.68%
'26/06/1745877.39+68.2+0.15%+4.84%
'26/06/1645809.19+412.2+0.91%+5.79%
'26/06/1545396.99+1227.95+2.78%+8.73%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1244169.04+1019.58+2.36%+11.3%
'26/06/1143149.46-76.08-0.18%+11.1%
'26/06/1043225.54-1478.9-3.31%+7.43%
'26/06/0944704.44+1201.66+2.76%+10.4%
'26/06/0843502.78-1568.16-3.48%+6.55%
'26/06/0545070.94-606.52-1.33%+5.14%
'26/06/0445677.46-781.7-1.68%+3.37%
'26/06/0346459.16+901.85+1.98%+5.42%
'26/06/0245557.31+219.4+0.48%+5.93%
'26/06/0145337.91+604.97+1.35%+7.36%
'26/05/2944732.94+1096.5+2.51%+10.1%
'26/05/2843636.44-620.36-1.4%+8.51%
'26/05/2744256.8+731.43+1.68%+10.3%
'26/05/2643525.37-119.03-0.27%+10%
'26/05/2543644.4+1376.43+3.26%+13.6%
'26/05/2242267.97+899.76+2.18%+16.1%
'26/05/2141368.21+1347.39+3.37%+20%
'26/05/2040020.82-154.74-0.39%+19.5%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1940175.56-716.26-1.75%+17.4%
'26/05/1840891.82-280.54-0.68%+16.6%
'26/05/1541172.36-579.39-1.39%+15%
'26/05/1441751.75+377.25+0.91%+16.1%
'26/05/1341374.5-523.82-1.25%+14.6%
'26/05/1241898.32+108.26+0.26%+14.9%
'26/05/1141790.06+186.12+0.45%+15.4%
'26/05/0841603.94-329.84-0.79%+14.5%
'26/05/0741933.78+794.93+1.93%+16.7%
'26/05/0641138.85+369.56+0.91%+17.8%
'26/05/0540769.29+64.15+0.16%+18%
'26/05/0440705.14+1778.51+4.57%+23.4%
'26/04/3038926.63-376.87-0.96%+22.2%
'26/04/2939303.5-218.23-0.55%+21.5%
'26/04/2839521.73-94.9-0.24%+21.2%
'26/04/2739616.63+684.23+1.76%+23.4%
'26/04/2438932.4+1218.25+3.23%+27.3%
'26/04/2337714.15-164.32-0.43%+26.8%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2237878.47+273.36+0.73%+27.7%
'26/04/2137605.11+646.31+1.75%+29.9%
'26/04/2036958.8+154.46+0.42%+30.5%
'26/04/1736804.34-327.68-0.88%+29.3%
'26/04/1637132.02+409.88+1.12%+30.8%
'26/04/1536722.14+426.02+1.17%+32.3%
'26/04/1436296.12+838.83+2.37%+35.4%
'26/04/1335457.29+39.46+0.11%+35.6%
'26/04/1035417.83+556.67+1.6%+37.8%
'26/04/0934861.16+99.78+0.29%+38.2%
'26/04/0834761.38+1531.56+4.61%+44.5%
'26/04/0733229.82+657.39+2.02%+47.4%
'26/04/0232572.43-602.39-1.82%+44.8%
'26/04/0133174.82+1451.83+4.58%+51.4%
'26/03/3131722.99-795.17-2.45%+47.7%
'26/03/3032518.16-594.43-1.8%+45%
'26/03/2733112.59-225.03-0.68%+44.1%
'26/03/2633337.62-101.49-0.3%+43.6%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533439.11+826.87+2.54%+47.3%
'26/03/2432612.24-110.26-0.34%+46.8%
'26/03/2332722.5-821.38-2.45%+43.2%
'26/03/2033543.88-145.8-0.43%+42.5%
'26/03/1933689.68-658.9-1.92%+39.8%
'26/03/1834348.58+512.01+1.51%+41.9%
'26/03/1733836.57+494.06+1.48%+44%
'26/03/1633342.51-57.81-0.17%+43.8%
'26/03/1333400.32-181.54-0.54%+43%
'26/03/1233581.86-532.33-1.56%+40.8%
'26/03/1134114.19+1342.32+4.1%+46.5%
'26/03/1032771.87+661.45+2.06%+49.6%
'26/03/0932110.42-1489.12-4.43%+42.9%
'26/03/0633599.54-73.4-0.22%+42.6%
'26/03/0533672.94+844.06+2.57%+46.3%
'26/03/0432828.88-1494.77-4.35%+39.9%
'26/03/0334323.65-771.44-2.2%+36.8%
'26/03/0235095.09-319.4-0.9%+35.6%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635414.49+1.420%+35.6%
'26/02/2535413.07+712.25+2.05%+38.4%
'26/02/2434700.82+927.56+2.75%+42.2%
'26/02/2333773.26+167.55+0.5%+42.9%
'26/02/1133605.71+532.74+1.61%+45.2%
'26/02/1033072.97+668.35+2.06%+48.2%
'26/02/0932404.62+621.7+1.96%+51.1%
'26/02/0631782.92-18.35-0.06%+51%
'26/02/0531801.27-488.54-1.51%+48.7%
'26/02/0432289.81+94.45+0.29%+49.2%
'26/02/0332195.36+571.33+1.81%+51.9%
'26/02/0231624.03-439.72-1.37%+49.8%
'26/01/3032063.75-472.52-1.45%+47.6%
'26/01/2932536.27-267.55-0.82%+46.4%
'26/01/2832803.82+485.9+1.5%+48.6%
'26/01/2732317.92+253.4+0.79%+49.8%
'26/01/2632064.52+103.01+0.32%+50.3%
'26/01/2331961.51+215.43+0.68%+51.3%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%