≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7926 中華立鼎 / K線比較(日)

7926 中華立鼎

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
420407+13+3.19%4.91%407429.5409.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17708.4萬81210股/筆417.414.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
321,227萬114283張/筆379.9-2 (-0.49%)

連續漲跌: 連7跌→漲  ( +13元 / +3.19%)

財報評分: 最新75分 / 平均78分

新聞及公告

• 中華立鼎第二屆薪資報酬委員會委員 (公告訊息 10/21 16:55)

• 中華立鼎設置審計委員會及第一屆審計委員會委員 (公告訊息 10/21 16:54)

• 中華立鼎董事會選任董事長 (公告訊息 10/21 16:53)

• 中華立鼎2026年第一次股東臨時會決議解除董事競業行為之限制案 (公告訊息 10/21 13:10)

• 中華立鼎2026年第一次股東臨時會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 10/21 13:09)

• 中華立鼎2026年第一次股東臨時會決議事項 (公告訊息 10/21 13:07)

• 中華立鼎配合會計師事務所內部調整更換簽證會計師 (公告訊息 09/24 16:41)

• 中華立鼎董事會決議召開2026年第1次股東臨時會事宜 (公告訊息 09/03 17:28)

• 中華立鼎董事會決議通過委任公司治理主管及資訊安全主管 (公告訊息 09/03 16:48)

• 中華立鼎董事會決議撤銷2026年第1次股東臨時會之召集 (公告訊息 08/04 16:38)

• 中華立鼎2025年1-6月累計營收更正申報 (公告訊息 08/04 16:12)

• 中華立鼎董事會通過2026年第二季財務報告 (公告訊息 08/04 15:36)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 10:50)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09420+13+3.19%+3.19%41661.7+1960.06+4.94%+4.94%-1.75%-1.74%
'26/11/06407-2-0.49%+2.69%39701.64-1873.08-4.51%+0.21%+4.02%+2.48%
'26/11/05409-11-2.62%0%41574.72-1374.19-3.2%-3%+0.58%+3%
'26/11/04420-23.5-5.3%-5.3%42948.91-358.63-0.83%-3.8%-4.47%-1.5%
'26/11/03443.5-25.5-5.44%-10.4%43307.54-1612.6-3.59%-7.25%-1.85%-3.19%
'26/11/02469-30.5-6.11%-15.9%44920.14-291.69-0.65%-7.85%-5.46%-8.06%
'26/10/30499.5-7.5-1.48%-17.2%45211.83-1156.5-2.49%-10.2%+1.01%-7.01%
'26/10/29507-4-0.78%-17.8%46368.33-667.25-1.42%-11.4%+0.64%-6.38%
'26/10/2851100%-17.8%47035.58+939.35+2.04%-9.62%-2.04%-8.19%
'26/10/27511-10-1.92%-19.4%46096.23+54.8+0.12%-9.51%-2.04%-9.87%
'26/10/22521-19-3.52%-22.2%46041.43-846.34-1.81%-11.1%-1.71%-11.1%
'26/10/21540+5+0.93%-21.5%46887.77+594.84+1.28%-10%-0.35%-11.5%
'26/10/20535-5-0.93%-22.2%46292.93-529.15-1.13%-11%+0.2%-11.2%
'26/10/19540-23-4.09%-25.4%46822.08-289.18-0.61%-11.6%-3.48%-13.8%
'26/10/16563+38+7.24%-20%47111.26+141.39+0.3%-11.3%+6.94%-8.7%
'26/10/15525-45-7.89%-26.3%46969.87-1655.96-3.41%-14.3%-4.48%-12%
'26/10/14570+9+1.6%-25.1%48625.83+284.52+0.59%-13.8%+1.01%-11.3%
'26/10/13561-3-0.53%-25.5%48341.31-960.65-1.95%-15.5%+1.42%-10%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12564-66-10.48%-33.3%49301.96-11.48-0.02%-15.5%-10.5%-17.8%
'26/10/08630+22+3.62%-30.9%49313.44-492.93-0.99%-16.4%+4.61%-14.6%
'26/10/07608+11+1.84%-29.6%49806.37-16.18-0.03%-16.4%+1.87%-13.3%
'26/10/06597-13-2.13%-31.1%49822.55+110.51+0.22%-16.2%-2.35%-15%
'26/10/05610+18+3.04%-29.1%49712.04+1236.3+2.55%-14.1%+0.49%-15%
'26/10/02592-1-0.17%-29.2%48475.74+122.25+0.25%-13.8%-0.42%-15.3%
'26/10/01593-23-3.73%-31.8%48353.49+413.36+0.86%-13.1%-4.59%-18.7%
'26/09/30616+31+5.3%-28.2%47940.13+308.17+0.65%-12.5%+4.65%-15.7%
'26/09/29585-4-0.68%-28.7%47631.96-392.64-0.82%-13.2%+0.14%-15.4%
'26/09/24589-7-1.17%-29.5%48024.6-132.69-0.28%-13.5%-0.89%-16%
'26/09/23596-1-0.17%-29.6%48157.29+357.12+0.75%-12.8%-0.92%-16.8%
'26/09/22597+7+1.19%-28.8%47800.17+81.33+0.17%-12.7%+1.02%-16.1%
'26/09/21590-12-1.99%-30.2%47718.84+538.09+1.14%-11.7%-3.13%-18.5%
'26/09/18602+2+0.33%-30%47180.75+892.75+1.93%-9.99%-1.6%-20%
'26/09/17600-12-1.96%-31.4%46288+439.1+0.96%-9.13%-2.92%-22.2%
'26/09/16612+2+0.33%-31.1%45848.9+337.41+0.74%-8.46%-0.41%-22.7%
'26/09/15610-7-1.13%-31.9%45511.49-351.03-0.77%-9.16%-0.36%-22.8%
'26/09/14617+22+3.7%-29.4%45862.52-322.33-0.7%-9.79%+4.4%-19.6%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11595+14+2.41%-27.7%46184.85-755.64-1.61%-11.2%+4.02%-16.5%
'26/09/10581-29-4.75%-31.1%46940.49-242.87-0.51%-11.7%-4.24%-19.4%
'26/09/09610-9-1.45%-32.1%47183.36+77.58+0.16%-11.6%-1.61%-20.6%
'26/09/08619-23-3.58%-34.6%47105.78-220.49-0.47%-12%-3.11%-22.6%
'26/09/07642+17+2.72%-32.8%47326.27+775.14+1.67%-10.5%+1.05%-22.3%
'26/09/04625-23-3.55%-35.2%46551.13+693.47+1.51%-9.15%-5.06%-26%
'26/09/03648-55-7.82%-40.3%45857.66-307.06-0.67%-9.75%-7.15%-30.5%
'26/09/02703-12-1.68%-41.3%46164.72-784-1.67%-11.3%-0.01%-30%
'26/09/01715-4-0.56%-41.6%46948.72+820.25+1.78%-9.68%-2.34%-31.9%
'26/08/31719+19+2.71%-40%46128.47-202.98-0.44%-10.1%+3.15%-29.9%
'26/08/28700+77+12.36%-32.6%46331.45+356.23+0.77%-9.38%+11.6%-23.2%
'26/08/27623+123+24.6%-16%45975.22+142.6+0.31%-9.1%+24.3%-6.9%
'26/08/26500+5+1.01%-15.2%45832.62+663.16+1.47%-7.77%-0.46%-7.39%
'26/08/25495+1+0.2%-15%45169.46+407.14+0.91%-6.93%-0.71%-8.05%
'26/08/24494+4+0.82%-14.3%44762.32-461.97-1.02%-7.88%+1.84%-6.41%
'26/08/21490-16-3.16%-17%45224.29+290.55+0.65%-7.28%-3.81%-9.71%
'26/08/2050600%-17%44933.74+214.39+0.48%-6.84%-0.48%-10.2%
'26/08/19506-4-0.78%-17.6%44719.35-589.33-1.3%-8.05%+0.52%-9.6%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18510+14+2.82%-15.3%45308.68-548.59-1.2%-9.15%+4.02%-6.17%
'26/08/17496-6-1.2%-16.3%45857.27+46.26+0.1%-9.06%-1.3%-7.28%
'26/08/14502-5-0.99%-17.2%45811.01-210.47-0.46%-9.47%-0.53%-7.69%
'26/08/13507-3-0.59%-17.6%46021.48+503.41+1.11%-8.47%-1.7%-9.17%
'26/08/12510+10.5+2.1%-15.9%45518.07+397.35+0.88%-7.67%+1.22%-8.25%
'26/08/11499.5-41.5-7.67%-22.4%45120.72+191.96+0.43%-7.27%-8.1%-15.1%
'26/08/10541-5-0.92%-23.1%44928.76+702.85+1.59%-5.8%-2.51%-17.3%
'26/08/07546+17+3.21%-20.6%44225.91-170.79-0.38%-6.16%+3.59%-14.4%
'26/08/06529-2-0.38%-20.9%44396.7-214.9-0.48%-6.61%+0.1%-14.3%
'26/08/05531+61+12.98%-10.6%44611.6+1250.94+2.88%-3.92%+10.1%-6.72%
'26/08/04470+6.5+1.4%-9.39%43360.66-25.75-0.06%-3.98%+1.46%-5.41%
'26/08/03463.5-0.5-0.11%-9.48%43386.41+266.66+0.62%-3.38%-0.73%-6.1%
'26/07/31464+12.5+2.77%-6.98%43119.75+3186.45+7.98%+4.33%-5.21%-11.3%
'26/07/30451.5-12-2.59%-9.39%39933.3-105.88-0.26%+4.05%-2.33%-13.4%
'26/07/29463.5-5.5-1.17%-10.4%40039.18-1564.18-3.76%+0.14%+2.59%-10.6%
'26/07/28469-22-4.48%-14.5%41603.36-2030.83-4.65%-4.52%+0.17%-9.94%
'26/07/27491+0.5+0.1%-14.4%43634.19-20.65-0.05%-4.57%+0.15%-9.81%
'26/07/24490.5-9.5-1.9%-16%43654.84-1195.97-2.67%-7.11%+0.77%-8.89%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23500+20+4.17%-12.5%44850.81+25.03+0.06%-7.06%+4.11%-5.44%
'26/07/22480-19.5-3.9%-15.9%44825.78+592.91+1.34%-5.81%-5.24%-10.1%
'26/07/21499.5+19.5+4.06%-12.5%44232.87+1783.17+4.2%-1.86%-0.14%-10.6%
'26/07/20480-19.5-3.9%-15.9%42449.7-221.57-0.52%-2.37%-3.38%-13.5%
'26/07/17499.5+13.5+2.78%-13.6%42671.27-2953.71-6.47%-8.69%+9.25%-4.89%
'26/07/16486-14-2.8%-16%45624.98-6.61-0.01%-8.7%-2.79%-7.3%
'26/07/15500+39+8.46%-8.89%45631.59+893.64+2%-6.88%+6.46%-2.02%
'26/07/14461-24-4.95%-13.4%44737.95-642.57-1.42%-8.19%-3.53%-5.21%
'26/07/13485-44-8.32%-20.6%45380.52+25.91+0.06%-8.14%-8.38%-12.5%
'26/07/09529+10+1.93%-19.1%45354.61-379.8-0.83%-8.91%+2.76%-10.2%
'26/07/08519-31-5.64%-23.6%45734.41+255.3+0.56%-8.39%-6.2%-15.2%
'26/07/07550-95-14.73%-34.9%45479.11-1077.28-2.31%-10.5%-12.4%-24.4%
'26/07/06645-4-0.62%-35.3%46556.39-224.23-0.48%-10.9%-0.14%-24.3%
'26/07/03649-3-0.46%-35.6%46780.62+36.46+0.08%-10.9%-0.54%-24.7%
'26/07/02652-5-0.76%-36.1%46744.16-274.83-0.58%-11.4%-0.18%-24.7%
'26/07/01657+3+0.46%-35.8%47018.99+893.08+1.94%-9.68%-1.48%-26.1%
'26/06/30654+13+2.03%-34.5%46125.91+1126.01+2.5%-7.42%-0.47%-27.1%
'26/06/29641-8-1.23%-35.3%44999.9+428.14+0.96%-6.53%-2.19%-28.8%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26649-39-5.67%-39%44571.76-1683.5-3.64%-9.93%-2.03%-29%
'26/06/25688-50-6.78%-43.1%46255.26+211.66+0.46%-9.52%-7.24%-33.6%
'26/06/24738-24-3.15%-44.9%46043.6-1057.05-2.24%-11.5%-0.91%-33.3%
'26/06/23762-83-9.82%-50.3%47100.65-640.86-1.34%-12.7%-8.48%-37.6%
'26/06/22845+155+22.46%-39.1%47741.51+1276.31+2.75%-10.3%+19.7%-28.8%
'26/06/18690-47-6.38%-43%46465.2+587.81+1.28%-9.19%-7.66%-33.8%
'26/06/1773700%-43%45877.39+68.2+0.15%-9.05%-0.15%-34%
'26/06/1645809.19+412.2+0.91%-8.23%
'26/06/1545396.99+1227.95+2.78%-5.68%
'26/06/1244169.04+1019.58+2.36%-3.45%
'26/06/1143149.46-76.08-0.18%-3.62%
'26/06/1043225.54-1478.9-3.31%-6.81%
'26/06/0944704.44+1201.66+2.76%-4.23%
'26/06/0843502.78-1568.16-3.48%-7.56%
'26/06/0545070.94-606.52-1.33%-8.79%
'26/06/0445677.46-781.7-1.68%-10.3%
'26/06/0346459.16+901.85+1.98%-8.55%
'26/06/0245557.31+219.4+0.48%-8.11%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145337.91+604.97+1.35%-6.87%
'26/05/2944732.94+1096.5+2.51%-4.53%
'26/05/2843636.44-620.36-1.4%-5.86%
'26/05/2744256.8+731.43+1.68%-4.28%
'26/05/2643525.37-119.03-0.27%-4.54%
'26/05/2543644.4+1376.43+3.26%-1.43%
'26/05/2242267.97+899.76+2.18%+0.71%
'26/05/2141368.21+1347.39+3.37%+4.1%
'26/05/2040020.82-154.74-0.39%+3.7%
'26/05/1940175.56-716.26-1.75%+1.88%
'26/05/1840891.82-280.54-0.68%+1.19%
'26/05/1541172.36-579.39-1.39%-0.22%
'26/05/1441751.75+377.25+0.91%+0.69%
'26/05/1341374.5-523.82-1.25%-0.56%
'26/05/1241898.32+108.26+0.26%-0.31%
'26/05/1141790.06+186.12+0.45%+0.14%
'26/05/0841603.94-329.84-0.79%-0.65%
'26/05/0741933.78+794.93+1.93%+1.27%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+2.19%
'26/05/0540769.29+64.15+0.16%+2.35%
'26/05/0440705.14+1778.51+4.57%+7.03%
'26/04/3038926.63-376.87-0.96%+6%
'26/04/2939303.5-218.23-0.55%+5.41%
'26/04/2839521.73-94.9-0.24%+5.16%
'26/04/2739616.63+684.23+1.76%+7.01%
'26/04/2438932.4+1218.25+3.23%+10.5%
'26/04/2337714.15-164.32-0.43%+9.99%
'26/04/2237878.47+273.36+0.73%+10.8%
'26/04/2137605.11+646.31+1.75%+12.7%
'26/04/2036958.8+154.46+0.42%+13.2%
'26/04/1736804.34-327.68-0.88%+12.2%
'26/04/1637132.02+409.88+1.12%+13.5%
'26/04/1536722.14+426.02+1.17%+14.8%
'26/04/1436296.12+838.83+2.37%+17.5%
'26/04/1335457.29+39.46+0.11%+17.6%
'26/04/1035417.83+556.67+1.6%+19.5%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+19.9%
'26/04/0834761.38+1531.56+4.61%+25.4%
'26/04/0733229.82+657.39+2.02%+27.9%
'26/04/0232572.43-602.39-1.82%+25.6%
'26/04/0133174.82+1451.83+4.58%+31.3%
'26/03/3131722.99-795.17-2.45%+28.1%
'26/03/3032518.16-594.43-1.8%+25.8%
'26/03/2733112.59-225.03-0.68%+25%
'26/03/2633337.62-101.49-0.3%+24.6%
'26/03/2533439.11+826.87+2.54%+27.7%
'26/03/2432612.24-110.26-0.34%+27.3%
'26/03/2332722.5-821.38-2.45%+24.2%
'26/03/2033543.88-145.8-0.43%+23.7%
'26/03/1933689.68-658.9-1.92%+21.3%
'26/03/1834348.58+512.01+1.51%+23.1%
'26/03/1733836.57+494.06+1.48%+25%
'26/03/1633342.51-57.81-0.17%+24.7%
'26/03/1333400.32-181.54-0.54%+24.1%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+22.1%
'26/03/1134114.19+1342.32+4.1%+27.1%
'26/03/1032771.87+661.45+2.06%+29.7%
'26/03/0932110.42-1489.12-4.43%+24%
'26/03/0633599.54-73.4-0.22%+23.7%
'26/03/0533672.94+844.06+2.57%+26.9%
'26/03/0432828.88-1494.77-4.35%+21.4%
'26/03/0334323.65-771.44-2.2%+18.7%
'26/03/0235095.09-319.4-0.9%+17.6%
'26/02/2635414.49+1.420%+17.6%
'26/02/2535413.07+712.25+2.05%+20.1%
'26/02/2434700.82+927.56+2.75%+23.4%
'26/02/2333773.26+167.55+0.5%+24%
'26/02/1133605.71+532.74+1.61%+26%
'26/02/1033072.97+668.35+2.06%+28.6%
'26/02/0932404.62+621.7+1.96%+31.1%
'26/02/0631782.92-18.35-0.06%+31%
'26/02/0531801.27-488.54-1.51%+29%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+29.4%
'26/02/0332195.36+571.33+1.81%+31.7%
'26/02/0231624.03-439.72-1.37%+29.9%
'26/01/3032063.75-472.52-1.45%+28%
'26/01/2932536.27-267.55-0.82%+27%
'26/01/2832803.82+485.9+1.5%+28.9%
'26/01/2732317.92+253.4+0.79%+29.9%
'26/01/2632064.52+103.01+0.32%+30.3%
'26/01/2331961.51+215.43+0.68%+31.2%
'26/01/2231746.08+499.71+1.6%+33.3%
'26/01/2131246.37-513.62-1.62%+31.2%
'26/01/2031759.99+120.7+0.38%+31.7%
'26/01/1931639.29+230.59+0.73%+32.6%
'26/01/1631408.7+598.12+1.94%+35.2%
'26/01/1530810.58-131.2-0.42%+34.6%
'26/01/1430941.78+234.56+0.76%+35.7%
'26/01/1330707.22+139.93+0.46%+36.3%
'26/01/1230567.29+278.33+0.92%+37.5%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+37.2%
'26/01/0830360.55-74.92-0.25%+36.9%
'26/01/0730435.47-140.83-0.46%+36.3%
'26/01/0630576.3+471.26+1.57%+38.4%
'26/01/0530105.04+755.23+2.57%+41.9%
'26/01/0229349.81+386.21+1.33%+43.8%
'25/12/3128963.6+256.47+0.89%+45.1%
'25/12/3028707.13-103.76-0.36%+44.6%
'25/12/2928810.89+254.87+0.89%+45.9%
'25/12/2628556.02+184.04+0.65%+46.8%
'25/12/2428371.98+61.51+0.22%+47.2%
'25/12/2328310.47+160.83+0.57%+48%
'25/12/2228149.64+453.29+1.64%+50.4%
'25/12/1927696.35+227.82+0.83%+51.7%
'25/12/1827468.53-56.64-0.21%+51.4%
'25/12/1727525.17-11.49-0.04%+51.3%
'25/12/1627536.66-330.28-1.19%+49.5%
'25/12/1527866.94-331.08-1.17%+47.7%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+48.7%
'25/12/1128024.75-375.98-1.32%+46.7%
'25/12/1028400.73+218.13+0.77%+47.8%
'25/12/0928182.6-121.18-0.43%+47.2%
'25/12/0828303.78+322.89+1.15%+48.9%
'25/12/0527980.89+185.18+0.67%+49.9%
'25/12/0427795.71+2.67+0.01%+49.9%
'25/12/0327793.04+228.77+0.83%+51.1%
'25/12/0227564.27+221.74+0.81%+52.4%
'25/12/0127342.53-283.95-1.03%+50.8%
'25/11/2827626.48+71.95+0.26%+51.2%
'25/11/2727554.53+144.99+0.53%+52%
'25/11/2627409.54+497.37+1.85%+54.8%
'25/11/2526912.17+407.93+1.54%+57.2%
'25/11/2426504.24+69.3+0.26%+57.6%
'25/11/2126434.94-991.42-3.61%+51.9%
'25/11/2027426.36+846.24+3.18%+56.7%
'25/11/1926580.12-176-0.66%+55.7%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+51.8%
'25/11/1727447.31+49.81+0.18%+52.1%
'25/11/1427397.5-506.06-1.81%+49.3%
'25/11/1327903.56-43.53-0.16%+49.1%
'25/11/1227947.09+162.14+0.58%+49.9%
'25/11/1127784.95-84.56-0.3%+49.5%