≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7924 TLC-KY / K線比較(日)

7924 TLC-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
438.5481.5-43-8.93%10.9%481.5481.5429
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1405.14億1,645693股/筆450.935.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7247.68億2,037846張/筆445.5+82.5 (+20.68%)

連續漲跌: 連8漲→跌  ( -43元 / -8.93%)

財報評分: 最新36分 / 平均36分

新聞及公告

• TLC-KY退化性膝關節炎新藥完成日本藥物動力學收案 Q4完成分析公布結果 (Anue鉅亨 08/19 18:24)

• TLC-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/14 17:09)

• 更正TLC-KY2026年07月營收公告數 (公告訊息 08/11 17:05)

• TLC-KY董事會決議授權TLC-KY執行長暨台灣子公司總經理洽談及簽訂TLC599授權合作契約 (公告訊息 07/31 15:30)

• TLC-KY新藥 TLC590 美國三期樞紐臨床試驗，已完成收案 (公告訊息 07/30 15:38)

• TLC-KY受邀參加群益金鼎證券舉辦之法人說明會，說明TLC-KY營運概況與未來展望。 (公告訊息 07/28 17:25)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24438.5-43-8.93%-8.93%48024.6-132.69-0.28%-0.28%-8.65%-8.65%
'26/09/23481.5+82.5+20.68%+9.9%48157.29+357.12+0.75%+0.47%+19.9%+9.43%
'26/09/22399+49.5+14.16%+25.5%47800.17+81.33+0.17%+0.64%+14%+24.8%
'26/09/21349.5+10+2.95%+29.2%47718.84+538.09+1.14%+1.79%+1.81%+27.4%
'26/09/18339.5+8+2.41%+32.3%47180.75+892.75+1.93%+3.75%+0.48%+28.5%
'26/09/17331.5+47+16.52%+54.1%46288+439.1+0.96%+4.75%+15.6%+49.4%
'26/09/16284.5+3+1.07%+55.8%45848.9+337.41+0.74%+5.52%+0.33%+50.3%
'26/09/15281.5+6.5+2.36%+59.5%45511.49-351.03-0.77%+4.71%+3.13%+54.7%
'26/09/14275+4+1.48%+61.8%45862.52-322.33-0.7%+3.98%+2.18%+57.8%
'26/09/11271-7-2.52%+57.7%46184.85-755.64-1.61%+2.31%-0.91%+55.4%
'26/09/10278+30+12.1%+76.8%46940.49-242.87-0.51%+1.78%+12.6%+75%
'26/09/09248-2-0.8%+75.4%47183.36+77.58+0.16%+1.95%-0.96%+73.4%
'26/09/08250-11-4.21%+68%47105.78-220.49-0.47%+1.48%-3.74%+66.5%
'26/09/07261-1-0.38%+67.4%47326.27+775.14+1.67%+3.17%-2.05%+64.2%
'26/09/04262-7-2.6%+63%46551.13+693.47+1.51%+4.73%-4.11%+58.3%
'26/09/03269+3.5+1.32%+65.2%45857.66-307.06-0.67%+4.03%+1.99%+61.1%
'26/09/02265.5+7.5+2.91%+70%46164.72-784-1.67%+2.29%+4.58%+67.7%
'26/09/01258+2.5+0.98%+71.6%46948.72+820.25+1.78%+4.11%-0.8%+67.5%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31255.5-10.5-3.95%+64.8%46128.47-202.98-0.44%+3.65%-3.51%+61.2%
'26/08/28266-15-5.34%+56%46331.45+356.23+0.77%+4.46%-6.11%+51.6%
'26/08/27281-1.5-0.53%+55.2%45975.22+142.6+0.31%+4.78%-0.84%+50.4%
'26/08/26282.5+2.5+0.89%+56.6%45832.62+663.16+1.47%+6.32%-0.58%+50.3%
'26/08/25280+3.5+1.27%+58.6%45169.46+407.14+0.91%+7.29%+0.36%+51.3%
'26/08/24276.5+2.5+0.91%+60%44762.32-461.97-1.02%+6.19%+1.93%+53.8%
'26/08/21274-11-3.86%+53.9%45224.29+290.55+0.65%+6.88%-4.51%+47%
'26/08/20285-3.5-1.21%+52%44933.74+214.39+0.48%+7.39%-1.69%+44.6%
'26/08/19288.5-6.5-2.2%+48.6%44719.35-589.33-1.3%+5.99%-0.9%+42.6%
'26/08/18295+19+6.88%+58.9%45308.68-548.59-1.2%+4.73%+8.08%+54.2%
'26/08/17276+36+15%+82.7%45857.27+46.26+0.1%+4.83%+14.9%+77.9%
'26/08/14240+3+1.27%+85%45811.01-210.47-0.46%+4.35%+1.73%+80.7%
'26/08/1323700%+85%46021.48+503.41+1.11%+5.51%-1.11%+79.5%
'26/08/12237+10+4.41%+93.2%45518.07+397.35+0.88%+6.44%+3.53%+86.7%
'26/08/11227-3-1.3%+90.7%45120.72+191.96+0.43%+6.89%-1.73%+83.8%
'26/08/10230+12.5+5.75%+101.6%44928.76+702.85+1.59%+8.59%+4.16%+93%
'26/08/07217.5+1.5+0.69%+103%44225.91-170.79-0.38%+8.17%+1.07%+94.8%
'26/08/06216+5.5+2.61%+108.3%44396.7-214.9-0.48%+7.65%+3.09%+100.7%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05210.5+0.5+0.24%+108.8%44611.6+1250.94+2.88%+10.8%-2.64%+98.1%
'26/08/04210-9-4.11%+100.2%43360.66-25.75-0.06%+10.7%-4.05%+89.5%
'26/08/03219-16.5-7.01%+86.2%43386.41+266.66+0.62%+11.4%-7.63%+74.8%
'26/07/31235.5+26.5+12.68%+109.8%43119.75+3186.45+7.98%+20.3%+4.7%+89.5%
'26/07/30209+13.5+6.91%+124.3%39933.3-105.88-0.26%+19.9%+7.17%+104.4%
'26/07/29195.5-15-7.13%+108.3%40039.18-1564.18-3.76%+15.4%-3.37%+92.9%
'26/07/28210.5-3-1.41%+105.4%41603.36-2030.83-4.65%+10.1%+3.24%+95.3%
'26/07/27213.5-2.5-1.16%+103%43634.19-20.65-0.05%+10%-1.11%+93%
'26/07/2421600%+103%43654.84-1195.97-2.67%+7.08%+2.67%+95.9%
'26/07/23216-14-6.09%+90.7%44850.81+25.03+0.06%+7.14%-6.15%+83.5%
'26/07/22230+14+6.48%+103%44825.78+592.91+1.34%+8.57%+5.14%+94.4%
'26/07/21216+15+7.46%+118.2%44232.87+1783.17+4.2%+13.1%+3.26%+105%
'26/07/20201-17.5-8.01%+100.7%42449.7-221.57-0.52%+12.5%-7.49%+88.1%
'26/07/17218.5-15.5-6.62%+87.4%42671.27-2953.71-6.47%+5.26%-0.15%+82.1%
'26/07/16234+2.5+1.08%+89.4%45624.98-6.61-0.01%+5.24%+1.09%+84.2%
'26/07/15231.5+0.5+0.22%+89.8%45631.59+893.64+2%+7.35%-1.78%+82.5%
'26/07/14231-14.5-5.91%+78.6%44737.95-642.57-1.42%+5.83%-4.49%+72.8%
'26/07/13245.5-0.5-0.2%+78.3%45380.52+25.91+0.06%+5.89%-0.26%+72.4%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09246-4.5-1.8%+75%45354.61-379.8-0.83%+5.01%-0.97%+70%
'26/07/08250.5-12.5-4.75%+66.7%45734.41+255.3+0.56%+5.6%-5.31%+61.1%
'26/07/07263+21+8.68%+81.2%45479.11-1077.28-2.31%+3.15%+11%+78%
'26/07/06242-9-3.59%+74.7%46556.39-224.23-0.48%+2.66%-3.11%+72%
'26/07/03251+82+48.52%+159.5%46780.62+36.46+0.08%+2.74%+48.4%+156.7%
'26/07/02169-8-4.52%+147.7%46744.16-274.83-0.58%+2.14%-3.94%+145.6%
'26/07/01177-15.5-8.05%+127.8%47018.99+893.08+1.94%+4.12%-9.99%+123.7%
'26/06/30192.5-22-10.26%+104.4%46125.91+1126.01+2.5%+6.72%-12.8%+97.7%
'26/06/29214.5+4+1.9%+108.3%44999.9+428.14+0.96%+7.75%+0.94%+100.6%
'26/06/26210.500%+108.3%44571.76-1683.5-3.64%+3.83%+3.64%+104.5%
'26/06/2546255.26+211.66+0.46%+4.3%
'26/06/2446043.6-1057.05-2.24%+1.96%
'26/06/2347100.65-640.86-1.34%+0.59%
'26/06/2247741.51+1276.31+2.75%+3.36%
'26/06/1846465.2+587.81+1.28%+4.68%
'26/06/1745877.39+68.2+0.15%+4.84%
'26/06/1645809.19+412.2+0.91%+5.79%
'26/06/1545396.99+1227.95+2.78%+8.73%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1244169.04+1019.58+2.36%+11.3%
'26/06/1143149.46-76.08-0.18%+11.1%
'26/06/1043225.54-1478.9-3.31%+7.43%
'26/06/0944704.44+1201.66+2.76%+10.4%
'26/06/0843502.78-1568.16-3.48%+6.55%
'26/06/0545070.94-606.52-1.33%+5.14%
'26/06/0445677.46-781.7-1.68%+3.37%
'26/06/0346459.16+901.85+1.98%+5.42%
'26/06/0245557.31+219.4+0.48%+5.93%
'26/06/0145337.91+604.97+1.35%+7.36%
'26/05/2944732.94+1096.5+2.51%+10.1%
'26/05/2843636.44-620.36-1.4%+8.51%
'26/05/2744256.8+731.43+1.68%+10.3%
'26/05/2643525.37-119.03-0.27%+10%
'26/05/2543644.4+1376.43+3.26%+13.6%
'26/05/2242267.97+899.76+2.18%+16.1%
'26/05/2141368.21+1347.39+3.37%+20%
'26/05/2040020.82-154.74-0.39%+19.5%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1940175.56-716.26-1.75%+17.4%
'26/05/1840891.82-280.54-0.68%+16.6%
'26/05/1541172.36-579.39-1.39%+15%
'26/05/1441751.75+377.25+0.91%+16.1%
'26/05/1341374.5-523.82-1.25%+14.6%
'26/05/1241898.32+108.26+0.26%+14.9%
'26/05/1141790.06+186.12+0.45%+15.4%
'26/05/0841603.94-329.84-0.79%+14.5%
'26/05/0741933.78+794.93+1.93%+16.7%
'26/05/0641138.85+369.56+0.91%+17.8%
'26/05/0540769.29+64.15+0.16%+18%
'26/05/0440705.14+1778.51+4.57%+23.4%
'26/04/3038926.63-376.87-0.96%+22.2%
'26/04/2939303.5-218.23-0.55%+21.5%
'26/04/2839521.73-94.9-0.24%+21.2%
'26/04/2739616.63+684.23+1.76%+23.4%
'26/04/2438932.4+1218.25+3.23%+27.3%
'26/04/2337714.15-164.32-0.43%+26.8%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2237878.47+273.36+0.73%+27.7%
'26/04/2137605.11+646.31+1.75%+29.9%
'26/04/2036958.8+154.46+0.42%+30.5%
'26/04/1736804.34-327.68-0.88%+29.3%
'26/04/1637132.02+409.88+1.12%+30.8%
'26/04/1536722.14+426.02+1.17%+32.3%
'26/04/1436296.12+838.83+2.37%+35.4%
'26/04/1335457.29+39.46+0.11%+35.6%
'26/04/1035417.83+556.67+1.6%+37.8%
'26/04/0934861.16+99.78+0.29%+38.2%
'26/04/0834761.38+1531.56+4.61%+44.5%
'26/04/0733229.82+657.39+2.02%+47.4%
'26/04/0232572.43-602.39-1.82%+44.8%
'26/04/0133174.82+1451.83+4.58%+51.4%
'26/03/3131722.99-795.17-2.45%+47.7%
'26/03/3032518.16-594.43-1.8%+45%
'26/03/2733112.59-225.03-0.68%+44.1%
'26/03/2633337.62-101.49-0.3%+43.6%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533439.11+826.87+2.54%+47.3%
'26/03/2432612.24-110.26-0.34%+46.8%
'26/03/2332722.5-821.38-2.45%+43.2%
'26/03/2033543.88-145.8-0.43%+42.5%
'26/03/1933689.68-658.9-1.92%+39.8%
'26/03/1834348.58+512.01+1.51%+41.9%
'26/03/1733836.57+494.06+1.48%+44%
'26/03/1633342.51-57.81-0.17%+43.8%
'26/03/1333400.32-181.54-0.54%+43%
'26/03/1233581.86-532.33-1.56%+40.8%
'26/03/1134114.19+1342.32+4.1%+46.5%
'26/03/1032771.87+661.45+2.06%+49.6%
'26/03/0932110.42-1489.12-4.43%+42.9%
'26/03/0633599.54-73.4-0.22%+42.6%
'26/03/0533672.94+844.06+2.57%+46.3%
'26/03/0432828.88-1494.77-4.35%+39.9%
'26/03/0334323.65-771.44-2.2%+36.8%
'26/03/0235095.09-319.4-0.9%+35.6%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635414.49+1.420%+35.6%
'26/02/2535413.07+712.25+2.05%+38.4%
'26/02/2434700.82+927.56+2.75%+42.2%
'26/02/2333773.26+167.55+0.5%+42.9%
'26/02/1133605.71+532.74+1.61%+45.2%
'26/02/1033072.97+668.35+2.06%+48.2%
'26/02/0932404.62+621.7+1.96%+51.1%
'26/02/0631782.92-18.35-0.06%+51%
'26/02/0531801.27-488.54-1.51%+48.7%
'26/02/0432289.81+94.45+0.29%+49.2%
'26/02/0332195.36+571.33+1.81%+51.9%
'26/02/0231624.03-439.72-1.37%+49.8%
'26/01/3032063.75-472.52-1.45%+47.6%
'26/01/2932536.27-267.55-0.82%+46.4%
'26/01/2832803.82+485.9+1.5%+48.6%
'26/01/2732317.92+253.4+0.79%+49.8%
'26/01/2632064.52+103.01+0.32%+50.3%
'26/01/2331961.51+215.43+0.68%+51.3%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%