≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7918 創鉅材料 / K線比較(日)

7918 創鉅材料

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
519462+57+12.34%12.99%462525465
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
402,009萬134299股/筆50210.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
652,941萬311208張/筆455-46 (-9.06%)

連續漲跌: 連5跌→漲  ( +57元 / +12.34%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 創鉅材料董事會通過2026年第3季合併財務報告 (公告訊息 11/09 15:50)

• 創鉅材料2026年第三季財務報告董事會召開日期 (公告訊息 10/30 21:30)

• 創鉅材料與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/20 15:32)

• 更正創鉅材料2025年度個體及合併財務報告附註部分資訊內容－更正並未有影響創鉅材料損益金額之情事 (公告訊息 09/16 16:46)

• 董事會決議授權董事長購置土地及廠房 (公告訊息 09/16 15:54)

• 創鉅材料取得會計師內部控制制度專案審查報告 (公告訊息 09/16 15:50)

• 創鉅材料董事會決議通過銀行聯貸案 (公告訊息 08/10 23:07)

• 創鉅材料受邀參加元大證券舉辦之法人說明會 (公告訊息 08/10 16:39)

• 創鉅材料捐贈申請設立財團法人臺南市私立創鉅社會福利慈善事業基金會 (公告訊息 08/10 16:31)

• 創鉅材料董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:28)

• 更正創鉅材料2026年4月至2026年6月營業收入淨額及累計營業收入 (公告訊息 08/07 16:31)

• 創鉅材料設置審計委員會及第一屆審計委員會委員名單 (公告訊息 07/07 19:19)

• 創鉅材料第二屆薪酬委員會委員名單 (公告訊息 07/07 19:19)

• 創鉅材料2026年第1次股東臨時會全面改選董事(含獨立董事)呈選名單及董事變動達三分之一 (公告訊息 07/07 19:18)

• 創鉅材料成立審計委員會，監察人自然解任 (公告訊息 07/07 19:17)

• 創鉅材料董事會選任董事長 (公告訊息 07/07 19:16)

• 創鉅材料2026年第1次股東臨時會通過解除董事競業禁止 (公告訊息 07/07 19:15)

• 創鉅材料2026年第1次股東臨時會重要決議事項 (公告訊息 07/07 19:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09519+57+12.34%+12.3%41661.7+1960.06+4.94%+4.94%+7.4%+7.4%
'26/11/06462-46-9.06%+2.17%39701.64-1873.08-4.51%+0.21%-4.55%+1.96%
'26/11/05508-41-7.47%-5.46%41574.72-1374.19-3.2%-3%-4.27%-2.47%
'26/11/04549-22-3.85%-9.11%42948.91-358.63-0.83%-3.8%-3.02%-5.31%
'26/11/03571-33-5.46%-14.1%43307.54-1612.6-3.59%-7.25%-1.87%-6.82%
'26/11/02604-4-0.66%-14.6%44920.14-291.69-0.65%-7.85%-0.01%-6.79%
'26/10/30608+10+1.67%-13.2%45211.83-1156.5-2.49%-10.2%+4.16%-3.06%
'26/10/29598-11-1.81%-14.8%46368.33-667.25-1.42%-11.4%-0.39%-3.35%
'26/10/2860900%-14.8%47035.58+939.35+2.04%-9.62%-2.04%-5.16%
'26/10/27609-20-3.18%-17.5%46096.23+54.8+0.12%-9.51%-3.3%-7.98%
'26/10/22629-3-0.47%-17.9%46041.43-846.34-1.81%-11.1%+1.34%-6.73%
'26/10/21632+45+7.67%-11.6%46887.77+594.84+1.28%-10%+6.39%-1.58%
'26/10/20587-23-3.77%-14.9%46292.93-529.15-1.13%-11%-2.64%-3.9%
'26/10/19610-29-4.54%-18.8%46822.08-289.18-0.61%-11.6%-3.93%-7.21%
'26/10/1663900%-18.8%47111.26+141.39+0.3%-11.3%-0.3%-7.48%
'26/10/15639-28-4.2%-22.2%46969.87-1655.96-3.41%-14.3%-0.79%-7.87%
'26/10/14667-3-0.45%-22.5%48625.83+284.52+0.59%-13.8%-1.04%-8.72%
'26/10/13670-44-6.16%-27.3%48341.31-960.65-1.95%-15.5%-4.21%-11.8%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12714-45-5.93%-31.6%49301.96-11.48-0.02%-15.5%-5.91%-16.1%
'26/10/08759-22-2.82%-33.5%49313.44-492.93-0.99%-16.4%-1.83%-17.2%
'26/10/07781+12+1.56%-32.5%49806.37-16.18-0.03%-16.4%+1.59%-16.1%
'26/10/06769-20-2.53%-34.2%49822.55+110.51+0.22%-16.2%-2.75%-18%
'26/10/0578900%-34.2%49712.04+1236.3+2.55%-14.1%-2.55%-20.2%
'26/10/02789+4+0.51%-33.9%48475.74+122.25+0.25%-13.8%+0.26%-20%
'26/10/01785-21-2.61%-35.6%48353.49+413.36+0.86%-13.1%-3.47%-22.5%
'26/09/30806+25+3.2%-33.5%47940.13+308.17+0.65%-12.5%+2.55%-21%
'26/09/2978100%-33.5%47631.96-392.64-0.82%-13.2%+0.82%-20.3%
'26/09/2478100%-33.5%48024.6-132.69-0.28%-13.5%+0.28%-20.1%
'26/09/23781-28-3.46%-35.8%48157.29+357.12+0.75%-12.8%-4.21%-23%
'26/09/2280900%-35.8%47800.17+81.33+0.17%-12.7%-0.17%-23.2%
'26/09/21809-10-1.22%-36.6%47718.84+538.09+1.14%-11.7%-2.36%-24.9%
'26/09/1881900%-36.6%47180.75+892.75+1.93%-9.99%-1.93%-26.6%
'26/09/17819+20+2.5%-35%46288+439.1+0.96%-9.13%+1.54%-25.9%
'26/09/1679900%-35%45848.9+337.41+0.74%-8.46%-0.74%-26.6%
'26/09/1579900%-35%45511.49-351.03-0.77%-9.16%+0.77%-25.9%
'26/09/14799+23+2.96%-33.1%45862.52-322.33-0.7%-9.79%+3.66%-23.3%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11776-19-2.39%-34.7%46184.85-755.64-1.61%-11.2%-0.78%-23.5%
'26/09/10795-18-2.21%-36.2%46940.49-242.87-0.51%-11.7%-1.7%-24.5%
'26/09/09813+14+1.75%-35%47183.36+77.58+0.16%-11.6%+1.59%-23.5%
'26/09/0879900%-35%47105.78-220.49-0.47%-12%+0.47%-23.1%
'26/09/0779900%-35%47326.27+775.14+1.67%-10.5%-1.67%-24.5%
'26/09/04799+49+6.53%-30.8%46551.13+693.47+1.51%-9.15%+5.02%-21.7%
'26/09/03750-17-2.22%-32.3%45857.66-307.06-0.67%-9.75%-1.55%-22.6%
'26/09/02767+6+0.79%-31.8%46164.72-784-1.67%-11.3%+2.46%-20.5%
'26/09/01761+20+2.7%-30%46948.72+820.25+1.78%-9.68%+0.92%-20.3%
'26/08/31741-20-2.63%-31.8%46128.47-202.98-0.44%-10.1%-2.19%-21.7%
'26/08/28761-1-0.13%-31.9%46331.45+356.23+0.77%-9.38%-0.9%-22.5%
'26/08/27762-17-2.18%-33.4%45975.22+142.6+0.31%-9.1%-2.49%-24.3%
'26/08/26779+23+3.04%-31.3%45832.62+663.16+1.47%-7.77%+1.57%-23.6%
'26/08/25756+16+2.16%-29.9%45169.46+407.14+0.91%-6.93%+1.25%-22.9%
'26/08/24740-23-3.01%-32%44762.32-461.97-1.02%-7.88%-1.99%-24.1%
'26/08/21763-22-2.8%-33.9%45224.29+290.55+0.65%-7.28%-3.45%-26.6%
'26/08/20785+18+2.35%-32.3%44933.74+214.39+0.48%-6.84%+1.87%-25.5%
'26/08/19767-11-1.41%-33.3%44719.35-589.33-1.3%-8.05%-0.11%-25.2%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18778-9-1.14%-34.1%45308.68-548.59-1.2%-9.15%+0.06%-24.9%
'26/08/1778700%-34.1%45857.27+46.26+0.1%-9.06%-0.1%-25%
'26/08/14787-2-0.25%-34.2%45811.01-210.47-0.46%-9.47%+0.21%-24.7%
'26/08/13789-3-0.38%-34.5%46021.48+503.41+1.11%-8.47%-1.49%-26%
'26/08/12792+75+10.46%-27.6%45518.07+397.35+0.88%-7.67%+9.58%-19.9%
'26/08/11717-82-10.26%-35%45120.72+191.96+0.43%-7.27%-10.7%-27.8%
'26/08/10799-10-1.24%-35.8%44928.76+702.85+1.59%-5.8%-2.83%-30%
'26/08/07809-50-5.82%-39.6%44225.91-170.79-0.38%-6.16%-5.44%-33.4%
'26/08/0685900%-39.6%44396.7-214.9-0.48%-6.61%+0.48%-33%
'26/08/05859+10+1.18%-38.9%44611.6+1250.94+2.88%-3.92%-1.7%-35%
'26/08/04849+45+5.6%-35.4%43360.66-25.75-0.06%-3.98%+5.66%-31.5%
'26/08/03804-13-1.59%-36.5%43386.41+266.66+0.62%-3.38%-2.21%-33.1%
'26/07/31817+110+15.56%-26.6%43119.75+3186.45+7.98%+4.33%+7.58%-30.9%
'26/07/30707-24-3.28%-29%39933.3-105.88-0.26%+4.05%-3.02%-33.1%
'26/07/29731-106-12.66%-38%40039.18-1564.18-3.76%+0.14%-8.9%-38.1%
'26/07/28837-47-5.32%-41.3%41603.36-2030.83-4.65%-4.52%-0.67%-36.8%
'26/07/27884-15-1.67%-42.3%43634.19-20.65-0.05%-4.57%-1.62%-37.7%
'26/07/2489900%-42.3%43654.84-1195.97-2.67%-7.11%+2.67%-35.2%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23899-1-0.11%-42.3%44850.81+25.03+0.06%-7.06%-0.17%-35.3%
'26/07/22900-19-2.07%-43.5%44825.78+592.91+1.34%-5.81%-3.41%-37.7%
'26/07/21919+69+8.12%-38.9%44232.87+1783.17+4.2%-1.86%+3.92%-37.1%
'26/07/20850-39-4.39%-41.6%42449.7-221.57-0.52%-2.37%-3.87%-39.3%
'26/07/17889-31-3.37%-43.6%42671.27-2953.71-6.47%-8.69%+3.1%-34.9%
'26/07/16920-59-6.03%-47%45624.98-6.61-0.01%-8.7%-6.02%-38.3%
'26/07/15979+60+6.53%-43.5%45631.59+893.64+2%-6.88%+4.53%-36.6%
'26/07/14919-41-4.27%-45.9%44737.95-642.57-1.42%-8.19%-2.85%-37.7%
'26/07/13960-215-18.3%-55.8%45380.52+25.91+0.06%-8.14%-18.4%-47.7%
'26/07/091175+60+5.38%-53.5%45354.61-379.8-0.83%-8.91%+6.21%-44.5%
'26/07/081115-5-0.45%-53.7%45734.41+255.3+0.56%-8.39%-1.01%-45.3%
'26/07/071120-50-4.27%-55.6%45479.11-1077.28-2.31%-10.5%-1.96%-45.1%
'26/07/061170-10-0.85%-56%46556.39-224.23-0.48%-10.9%-0.37%-45.1%
'26/07/031180-15-1.26%-56.6%46780.62+36.46+0.08%-10.9%-1.34%-45.7%
'26/07/02119500%-56.6%46744.16-274.83-0.58%-11.4%+0.58%-45.2%
'26/07/011195-30-2.45%-57.6%47018.99+893.08+1.94%-9.68%-4.39%-48%
'26/06/301225+25+2.08%-56.8%46125.91+1126.01+2.5%-7.42%-0.42%-49.3%
'26/06/291200+60+5.26%-54.5%44999.9+428.14+0.96%-6.53%+4.3%-47.9%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261140-235-17.09%-62.3%44571.76-1683.5-3.64%-9.93%-13.4%-52.3%
'26/06/251375-5-0.36%-62.4%46255.26+211.66+0.46%-9.52%-0.82%-52.9%
'26/06/241380-35-2.47%-63.3%46043.6-1057.05-2.24%-11.5%-0.23%-51.8%
'26/06/231415+5+0.35%-63.2%47100.65-640.86-1.34%-12.7%+1.69%-50.5%
'26/06/221410+15+1.08%-62.8%47741.51+1276.31+2.75%-10.3%-1.67%-52.5%
'26/06/181395-100-6.69%-65.3%46465.2+587.81+1.28%-9.19%-7.97%-56.1%
'26/06/171495-50-3.24%-66.4%45877.39+68.2+0.15%-9.05%-3.39%-57.4%
'26/06/161545-20-1.28%-66.8%45809.19+412.2+0.91%-8.23%-2.19%-58.6%
'26/06/151565+20+1.29%-66.4%45396.99+1227.95+2.78%-5.68%-1.49%-60.7%
'26/06/121545+75+5.1%-64.7%44169.04+1019.58+2.36%-3.45%+2.74%-61.2%
'26/06/111470+195+15.29%-59.3%43149.46-76.08-0.18%-3.62%+15.5%-55.7%
'26/06/101275+30+2.41%-58.3%43225.54-1478.9-3.31%-6.81%+5.72%-51.5%
'26/06/091245+95+8.26%-54.9%44704.44+1201.66+2.76%-4.23%+5.5%-50.6%
'26/06/081150-10-0.86%-55.3%43502.78-1568.16-3.48%-7.56%+2.62%-47.7%
'26/06/05116000%-55.3%45070.94-606.52-1.33%-8.79%+1.33%-46.5%
'26/06/041160-45-3.73%-56.9%45677.46-781.7-1.68%-10.3%-2.05%-46.6%
'26/06/031205+160+15.31%-50.3%46459.16+901.85+1.98%-8.55%+13.3%-41.8%
'26/06/021045-125-10.68%-55.6%45557.31+219.4+0.48%-8.11%-11.2%-47.5%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011170-25-2.09%-56.6%45337.91+604.97+1.35%-6.87%-3.44%-49.7%
'26/05/291195-20-1.65%-57.3%44732.94+1096.5+2.51%-4.53%-4.16%-52.8%
'26/05/281215-30-2.41%-58.3%43636.44-620.36-1.4%-5.86%-1.01%-52.4%
'26/05/271245+40+3.32%-56.9%44256.8+731.43+1.68%-4.28%+1.64%-52.6%
'26/05/261205-50-3.98%-58.6%43525.37-119.03-0.27%-4.54%-3.71%-54.1%
'26/05/251255+50+4.15%-56.9%43644.4+1376.43+3.26%-1.43%+0.89%-55.5%
'26/05/221205-70-5.49%-59.3%42267.97+899.76+2.18%+0.71%-7.67%-60%
'26/05/211275+75+6.25%-56.8%41368.21+1347.39+3.37%+4.1%+2.88%-60.9%
'26/05/201200-100-7.69%-60.1%40020.82-154.74-0.39%+3.7%-7.3%-63.8%
'26/05/191300-150-10.34%-64.2%40175.56-716.26-1.75%+1.88%-8.59%-66.1%
'26/05/181450-130-8.23%-67.2%40891.82-280.54-0.68%+1.19%-7.55%-68.3%
'26/05/151580+400+33.9%-56%41172.36-579.39-1.39%-0.22%+35.3%-55.8%
'26/05/141180+150+14.56%-49.6%41751.75+377.25+0.91%+0.69%+13.6%-50.3%
'26/05/131030+15+1.48%-48.9%41374.5-523.82-1.25%-0.56%+2.73%-48.3%
'26/05/121015+166+19.55%-38.9%41898.32+108.26+0.26%-0.31%+19.3%-38.6%
'26/05/1184900%-38.9%41790.06+186.12+0.45%+0.14%-0.45%-39%
'26/05/0841603.94-329.84-0.79%-0.65%
'26/05/0741933.78+794.93+1.93%+1.27%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+2.19%
'26/05/0540769.29+64.15+0.16%+2.35%
'26/05/0440705.14+1778.51+4.57%+7.03%
'26/04/3038926.63-376.87-0.96%+6%
'26/04/2939303.5-218.23-0.55%+5.41%
'26/04/2839521.73-94.9-0.24%+5.16%
'26/04/2739616.63+684.23+1.76%+7.01%
'26/04/2438932.4+1218.25+3.23%+10.5%
'26/04/2337714.15-164.32-0.43%+9.99%
'26/04/2237878.47+273.36+0.73%+10.8%
'26/04/2137605.11+646.31+1.75%+12.7%
'26/04/2036958.8+154.46+0.42%+13.2%
'26/04/1736804.34-327.68-0.88%+12.2%
'26/04/1637132.02+409.88+1.12%+13.5%
'26/04/1536722.14+426.02+1.17%+14.8%
'26/04/1436296.12+838.83+2.37%+17.5%
'26/04/1335457.29+39.46+0.11%+17.6%
'26/04/1035417.83+556.67+1.6%+19.5%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+19.9%
'26/04/0834761.38+1531.56+4.61%+25.4%
'26/04/0733229.82+657.39+2.02%+27.9%
'26/04/0232572.43-602.39-1.82%+25.6%
'26/04/0133174.82+1451.83+4.58%+31.3%
'26/03/3131722.99-795.17-2.45%+28.1%
'26/03/3032518.16-594.43-1.8%+25.8%
'26/03/2733112.59-225.03-0.68%+25%
'26/03/2633337.62-101.49-0.3%+24.6%
'26/03/2533439.11+826.87+2.54%+27.7%
'26/03/2432612.24-110.26-0.34%+27.3%
'26/03/2332722.5-821.38-2.45%+24.2%
'26/03/2033543.88-145.8-0.43%+23.7%
'26/03/1933689.68-658.9-1.92%+21.3%
'26/03/1834348.58+512.01+1.51%+23.1%
'26/03/1733836.57+494.06+1.48%+25%
'26/03/1633342.51-57.81-0.17%+24.7%
'26/03/1333400.32-181.54-0.54%+24.1%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+22.1%
'26/03/1134114.19+1342.32+4.1%+27.1%
'26/03/1032771.87+661.45+2.06%+29.7%
'26/03/0932110.42-1489.12-4.43%+24%
'26/03/0633599.54-73.4-0.22%+23.7%
'26/03/0533672.94+844.06+2.57%+26.9%
'26/03/0432828.88-1494.77-4.35%+21.4%
'26/03/0334323.65-771.44-2.2%+18.7%
'26/03/0235095.09-319.4-0.9%+17.6%
'26/02/2635414.49+1.420%+17.6%
'26/02/2535413.07+712.25+2.05%+20.1%
'26/02/2434700.82+927.56+2.75%+23.4%
'26/02/2333773.26+167.55+0.5%+24%
'26/02/1133605.71+532.74+1.61%+26%
'26/02/1033072.97+668.35+2.06%+28.6%
'26/02/0932404.62+621.7+1.96%+31.1%
'26/02/0631782.92-18.35-0.06%+31%
'26/02/0531801.27-488.54-1.51%+29%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+29.4%
'26/02/0332195.36+571.33+1.81%+31.7%
'26/02/0231624.03-439.72-1.37%+29.9%
'26/01/3032063.75-472.52-1.45%+28%
'26/01/2932536.27-267.55-0.82%+27%
'26/01/2832803.82+485.9+1.5%+28.9%
'26/01/2732317.92+253.4+0.79%+29.9%
'26/01/2632064.52+103.01+0.32%+30.3%
'26/01/2331961.51+215.43+0.68%+31.2%
'26/01/2231746.08+499.71+1.6%+33.3%
'26/01/2131246.37-513.62-1.62%+31.2%
'26/01/2031759.99+120.7+0.38%+31.7%
'26/01/1931639.29+230.59+0.73%+32.6%
'26/01/1631408.7+598.12+1.94%+35.2%
'26/01/1530810.58-131.2-0.42%+34.6%
'26/01/1430941.78+234.56+0.76%+35.7%
'26/01/1330707.22+139.93+0.46%+36.3%
'26/01/1230567.29+278.33+0.92%+37.5%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+37.2%
'26/01/0830360.55-74.92-0.25%+36.9%
'26/01/0730435.47-140.83-0.46%+36.3%
'26/01/0630576.3+471.26+1.57%+38.4%
'26/01/0530105.04+755.23+2.57%+41.9%
'26/01/0229349.81+386.21+1.33%+43.8%
'25/12/3128963.6+256.47+0.89%+45.1%
'25/12/3028707.13-103.76-0.36%+44.6%
'25/12/2928810.89+254.87+0.89%+45.9%
'25/12/2628556.02+184.04+0.65%+46.8%
'25/12/2428371.98+61.51+0.22%+47.2%
'25/12/2328310.47+160.83+0.57%+48%
'25/12/2228149.64+453.29+1.64%+50.4%
'25/12/1927696.35+227.82+0.83%+51.7%
'25/12/1827468.53-56.64-0.21%+51.4%
'25/12/1727525.17-11.49-0.04%+51.3%
'25/12/1627536.66-330.28-1.19%+49.5%
'25/12/1527866.94-331.08-1.17%+47.7%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+48.7%
'25/12/1128024.75-375.98-1.32%+46.7%
'25/12/1028400.73+218.13+0.77%+47.8%
'25/12/0928182.6-121.18-0.43%+47.2%
'25/12/0828303.78+322.89+1.15%+48.9%
'25/12/0527980.89+185.18+0.67%+49.9%
'25/12/0427795.71+2.67+0.01%+49.9%
'25/12/0327793.04+228.77+0.83%+51.1%
'25/12/0227564.27+221.74+0.81%+52.4%
'25/12/0127342.53-283.95-1.03%+50.8%
'25/11/2827626.48+71.95+0.26%+51.2%
'25/11/2727554.53+144.99+0.53%+52%
'25/11/2627409.54+497.37+1.85%+54.8%
'25/11/2526912.17+407.93+1.54%+57.2%
'25/11/2426504.24+69.3+0.26%+57.6%
'25/11/2126434.94-991.42-3.61%+51.9%
'25/11/2027426.36+846.24+3.18%+56.7%
'25/11/1926580.12-176-0.66%+55.7%
交易
日期		7918 創鉅材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+51.8%
'25/11/1727447.31+49.81+0.18%+52.1%
'25/11/1427397.5-506.06-1.81%+49.3%
'25/11/1327903.56-43.53-0.16%+49.1%
'25/11/1227947.09+162.14+0.58%+49.9%
'25/11/1127784.95-84.56-0.3%+49.5%