≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7915 廌家 / K線比較(日)

7915 廌家

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
408405+3+0.74%4.69%405409.5390.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23941.2萬69340股/筆401.124.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
301,203萬85353張/筆401-14.5 (-3.46%)

連續漲跌: 首日上漲  ( +3元 / +0.74%)

財報評分: 最新83分 / 平均74分

新聞及公告

• 低軌衛星概念股廌家科技上半年賺2.02億元超過去年全年 EPS5.05元 (Anue鉅亨 08/04 13:54)

• 更補正2025年度個別財報及附註部份資訊內容暨iXBRL申報資訊，且本次更補正對各期財報損益並無影響。 (公告訊息 08/03 19:02)

• 廌家董事會通過2026年度第二季財務報告 (公告訊息 07/31 17:46)

• 廌家公司治理主管任命案 (公告訊息 07/31 17:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24408+3+0.74%+0.74%48024.6-132.69-0.28%-0.28%+1.02%+1.02%
'26/09/23405-14.5-3.46%-2.74%48157.29+357.12+0.75%+0.47%-4.21%-3.21%
'26/09/22419.500%-2.74%47800.17+81.33+0.17%+0.64%-0.17%-3.38%
'26/09/21419.500%-2.74%47718.84+538.09+1.14%+1.79%-1.14%-4.53%
'26/09/18419.500%-2.74%47180.75+892.75+1.93%+3.75%-1.93%-6.49%
'26/09/17419.500%-2.74%46288+439.1+0.96%+4.75%-0.96%-7.49%
'26/09/16419.500%-2.74%45848.9+337.41+0.74%+5.52%-0.74%-8.26%
'26/09/15419.5-11.5-2.67%-5.34%45511.49-351.03-0.77%+4.71%-1.9%-10.1%
'26/09/14431+21+5.12%-0.49%45862.52-322.33-0.7%+3.98%+5.82%-4.47%
'26/09/1141000%-0.49%46184.85-755.64-1.61%+2.31%+1.61%-2.8%
'26/09/1041000%-0.49%46940.49-242.87-0.51%+1.78%+0.51%-2.27%
'26/09/09410+15+3.8%+3.29%47183.36+77.58+0.16%+1.95%+3.64%+1.34%
'26/09/08395-15-3.66%-0.49%47105.78-220.49-0.47%+1.48%-3.19%-1.96%
'26/09/0741000%-0.49%47326.27+775.14+1.67%+3.17%-1.67%-3.65%
'26/09/04410+15+3.8%+3.29%46551.13+693.47+1.51%+4.73%+2.29%-1.43%
'26/09/03395-10-2.47%+0.74%45857.66-307.06-0.67%+4.03%-1.8%-3.29%
'26/09/02405+5+1.25%+2%46164.72-784-1.67%+2.29%+2.92%-0.29%
'26/09/01400-5.5-1.36%+0.62%46948.72+820.25+1.78%+4.11%-3.14%-3.49%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31405.500%+0.62%46128.47-202.98-0.44%+3.65%+0.44%-3.04%
'26/08/28405.5+5.5+1.38%+2%46331.45+356.23+0.77%+4.46%+0.61%-2.46%
'26/08/27400-15-3.61%-1.69%45975.22+142.6+0.31%+4.78%-3.92%-6.47%
'26/08/26415-2.5-0.6%-2.28%45832.62+663.16+1.47%+6.32%-2.07%-8.6%
'26/08/25417.5-3-0.71%-2.97%45169.46+407.14+0.91%+7.29%-1.62%-10.3%
'26/08/24420.500%-2.97%44762.32-461.97-1.02%+6.19%+1.02%-9.16%
'26/08/21420.500%-2.97%45224.29+290.55+0.65%+6.88%-0.65%-9.85%
'26/08/20420.5-6-1.41%-4.34%44933.74+214.39+0.48%+7.39%-1.89%-11.7%
'26/08/19426.5-3-0.7%-5.01%44719.35-589.33-1.3%+5.99%+0.6%-11%
'26/08/18429.5-20-4.45%-9.23%45308.68-548.59-1.2%+4.73%-3.25%-14%
'26/08/17449.5-13-2.81%-11.8%45857.27+46.26+0.1%+4.83%-2.91%-16.6%
'26/08/14462.5+13+2.89%-9.23%45811.01-210.47-0.46%+4.35%+3.35%-13.6%
'26/08/13449.5+55.5+14.09%+3.55%46021.48+503.41+1.11%+5.51%+13%-1.95%
'26/08/12394-16-3.9%-0.49%45518.07+397.35+0.88%+6.44%-4.78%-6.92%
'26/08/11410+11+2.76%+2.26%45120.72+191.96+0.43%+6.89%+2.33%-4.63%
'26/08/10399-18-4.32%-2.16%44928.76+702.85+1.59%+8.59%-5.91%-10.7%
'26/08/0741700%-2.16%44225.91-170.79-0.38%+8.17%+0.38%-10.3%
'26/08/06417-3.5-0.83%-2.97%44396.7-214.9-0.48%+7.65%-0.35%-10.6%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05420.5+14+3.44%+0.37%44611.6+1250.94+2.88%+10.8%+0.56%-10.4%
'26/08/04406.5-30.5-6.98%-6.64%43360.66-25.75-0.06%+10.7%-6.92%-17.3%
'26/08/03437+86.5+24.68%+16.4%43386.41+266.66+0.62%+11.4%+24.1%+5.03%
'26/07/31350.5+36.5+11.62%+29.9%43119.75+3186.45+7.98%+20.3%+3.64%+9.67%
'26/07/30314-23.5-6.96%+20.9%39933.3-105.88-0.26%+19.9%-6.7%+0.94%
'26/07/29337.5-22-6.12%+13.5%40039.18-1564.18-3.76%+15.4%-2.36%-1.94%
'26/07/28359.5-18.5-4.89%+7.94%41603.36-2030.83-4.65%+10.1%-0.24%-2.13%
'26/07/27378+3.5+0.93%+8.95%43634.19-20.65-0.05%+10%+0.98%-1.06%
'26/07/24374.5-0.5-0.13%+8.8%43654.84-1195.97-2.67%+7.08%+2.54%+1.72%
'26/07/23375+5.5+1.49%+10.4%44850.81+25.03+0.06%+7.14%+1.43%+3.28%
'26/07/22369.5+2.5+0.68%+11.2%44825.78+592.91+1.34%+8.57%-0.66%+2.6%
'26/07/2136700%+11.2%44232.87+1783.17+4.2%+13.1%-4.2%-1.96%
'26/07/20367-0.5-0.14%+11%42449.7-221.57-0.52%+12.5%+0.38%-1.53%
'26/07/17367.5-6.5-1.74%+9.09%42671.27-2953.71-6.47%+5.26%+4.73%+3.83%
'26/07/16374-26-6.5%+2%45624.98-6.61-0.01%+5.24%-6.49%-3.24%
'26/07/15400-8.5-2.08%-0.12%45631.59+893.64+2%+7.35%-4.08%-7.47%
'26/07/14408.5-9.5-2.27%-2.39%44737.95-642.57-1.42%+5.83%-0.85%-8.22%
'26/07/13418+12.5+3.08%+0.62%45380.52+25.91+0.06%+5.89%+3.02%-5.27%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09405.5-24-5.59%-5.01%45354.61-379.8-0.83%+5.01%-4.76%-10%
'26/07/08429.5-20-4.45%-9.23%45734.41+255.3+0.56%+5.6%-5.01%-14.8%
'26/07/07449.5-11.5-2.49%-11.5%45479.11-1077.28-2.31%+3.15%-0.18%-14.7%
'26/07/06461-0.5-0.11%-11.6%46556.39-224.23-0.48%+2.66%+0.37%-14.3%
'26/07/03461.5-0.5-0.11%-11.7%46780.62+36.46+0.08%+2.74%-0.19%-14.4%
'26/07/02462-0.5-0.11%-11.8%46744.16-274.83-0.58%+2.14%+0.47%-13.9%
'26/07/01462.5+8+1.76%-10.2%47018.99+893.08+1.94%+4.12%-0.18%-14.3%
'26/06/30454.500%-10.2%46125.91+1126.01+2.5%+6.72%-2.5%-17%
'26/06/29454.5-18.5-3.91%-13.7%44999.9+428.14+0.96%+7.75%-4.87%-21.5%
'26/06/26473-21-4.25%-17.4%44571.76-1683.5-3.64%+3.83%-0.61%-21.2%
'26/06/25494+13.5+2.81%-15.1%46255.26+211.66+0.46%+4.3%+2.35%-19.4%
'26/06/24480.5-26.5-5.23%-19.5%46043.6-1057.05-2.24%+1.96%-2.99%-21.5%
'26/06/23507-2-0.39%-19.8%47100.65-640.86-1.34%+0.59%+0.95%-20.4%
'26/06/22509+31.5+6.6%-14.6%47741.51+1276.31+2.75%+3.36%+3.85%-17.9%
'26/06/18477.5+2.5+0.53%-14.1%46465.2+587.81+1.28%+4.68%-0.75%-18.8%
'26/06/17475-27-5.38%-18.7%45877.39+68.2+0.15%+4.84%-5.53%-23.6%
'26/06/16502+20.5+4.26%-15.3%45809.19+412.2+0.91%+5.79%+3.35%-21.1%
'26/06/15481.5-18.5-3.7%-18.4%45396.99+1227.95+2.78%+8.73%-6.48%-27.1%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12500-12-2.34%-20.3%44169.04+1019.58+2.36%+11.3%-4.7%-31.6%
'26/06/11512-19-3.58%-23.2%43149.46-76.08-0.18%+11.1%-3.4%-34.3%
'26/06/10531-38-6.68%-28.3%43225.54-1478.9-3.31%+7.43%-3.37%-35.7%
'26/06/09569+28+5.18%-24.6%44704.44+1201.66+2.76%+10.4%+2.42%-35%
'26/06/08541-31-5.42%-28.7%43502.78-1568.16-3.48%+6.55%-1.94%-35.2%
'26/06/05572-17-2.89%-30.7%45070.94-606.52-1.33%+5.14%-1.56%-35.9%
'26/06/04589-28-4.54%-33.9%45677.46-781.7-1.68%+3.37%-2.86%-37.2%
'26/06/03617-52-7.77%-39%46459.16+901.85+1.98%+5.42%-9.75%-44.4%
'26/06/02669-7-1.04%-39.6%45557.31+219.4+0.48%+5.93%-1.52%-45.6%
'26/06/01676-48-6.63%-43.6%45337.91+604.97+1.35%+7.36%-7.98%-51%
'26/05/29724+33+4.78%-41%44732.94+1096.5+2.51%+10.1%+2.27%-51%
'26/05/28691-44-5.99%-44.5%43636.44-620.36-1.4%+8.51%-4.59%-53%
'26/05/27735+5+0.68%-44.1%44256.8+731.43+1.68%+10.3%-1%-54.4%
'26/05/26730-39-5.07%-46.9%43525.37-119.03-0.27%+10%-4.8%-57%
'26/05/25769+34+4.63%-44.5%43644.4+1376.43+3.26%+13.6%+1.37%-58.1%
'26/05/22735-11-1.47%-45.3%42267.97+899.76+2.18%+16.1%-3.65%-61.4%
'26/05/21746+46+6.57%-41.7%41368.21+1347.39+3.37%+20%+3.2%-61.7%
'26/05/20700-30-4.11%-44.1%40020.82-154.74-0.39%+19.5%-3.72%-63.6%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19730-24-3.18%-45.9%40175.56-716.26-1.75%+17.4%-1.43%-63.3%
'26/05/18754-15-1.95%-46.9%40891.82-280.54-0.68%+16.6%-1.27%-63.6%
'26/05/1576900%-46.9%41172.36-579.39-1.39%+15%+1.39%-62%
'26/05/14769-6-0.77%-47.4%41751.75+377.25+0.91%+16.1%-1.68%-63.4%
'26/05/13775-24-3%-48.9%41374.5-523.82-1.25%+14.6%-1.75%-63.6%
'26/05/1279900%-48.9%41898.32+108.26+0.26%+14.9%-0.26%-63.9%
'26/05/11799+70+9.6%-44%41790.06+186.12+0.45%+15.4%+9.15%-59.5%
'26/05/08729+19+2.68%-42.5%41603.94-329.84-0.79%+14.5%+3.47%-57.1%
'26/05/07710-1-0.14%-42.6%41933.78+794.93+1.93%+16.7%-2.07%-59.4%
'26/05/06711-77-9.77%-48.2%41138.85+369.56+0.91%+17.8%-10.7%-66%
'26/05/05788-32-3.9%-50.2%40769.29+64.15+0.16%+18%-4.06%-68.2%
'26/05/04820+40+5.13%-47.7%40705.14+1778.51+4.57%+23.4%+0.56%-71.1%
'26/04/30780+94+13.7%-40.5%38926.63-376.87-0.96%+22.2%+14.7%-62.7%
'26/04/29686+56+8.89%-35.2%39303.5-218.23-0.55%+21.5%+9.44%-56.8%
'26/04/2863000%-35.2%39521.73-94.9-0.24%+21.2%+0.24%-56.5%
'26/04/2739616.63+684.23+1.76%+23.4%
'26/04/2438932.4+1218.25+3.23%+27.3%
'26/04/2337714.15-164.32-0.43%+26.8%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2237878.47+273.36+0.73%+27.7%
'26/04/2137605.11+646.31+1.75%+29.9%
'26/04/2036958.8+154.46+0.42%+30.5%
'26/04/1736804.34-327.68-0.88%+29.3%
'26/04/1637132.02+409.88+1.12%+30.8%
'26/04/1536722.14+426.02+1.17%+32.3%
'26/04/1436296.12+838.83+2.37%+35.4%
'26/04/1335457.29+39.46+0.11%+35.6%
'26/04/1035417.83+556.67+1.6%+37.8%
'26/04/0934861.16+99.78+0.29%+38.2%
'26/04/0834761.38+1531.56+4.61%+44.5%
'26/04/0733229.82+657.39+2.02%+47.4%
'26/04/0232572.43-602.39-1.82%+44.8%
'26/04/0133174.82+1451.83+4.58%+51.4%
'26/03/3131722.99-795.17-2.45%+47.7%
'26/03/3032518.16-594.43-1.8%+45%
'26/03/2733112.59-225.03-0.68%+44.1%
'26/03/2633337.62-101.49-0.3%+43.6%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533439.11+826.87+2.54%+47.3%
'26/03/2432612.24-110.26-0.34%+46.8%
'26/03/2332722.5-821.38-2.45%+43.2%
'26/03/2033543.88-145.8-0.43%+42.5%
'26/03/1933689.68-658.9-1.92%+39.8%
'26/03/1834348.58+512.01+1.51%+41.9%
'26/03/1733836.57+494.06+1.48%+44%
'26/03/1633342.51-57.81-0.17%+43.8%
'26/03/1333400.32-181.54-0.54%+43%
'26/03/1233581.86-532.33-1.56%+40.8%
'26/03/1134114.19+1342.32+4.1%+46.5%
'26/03/1032771.87+661.45+2.06%+49.6%
'26/03/0932110.42-1489.12-4.43%+42.9%
'26/03/0633599.54-73.4-0.22%+42.6%
'26/03/0533672.94+844.06+2.57%+46.3%
'26/03/0432828.88-1494.77-4.35%+39.9%
'26/03/0334323.65-771.44-2.2%+36.8%
'26/03/0235095.09-319.4-0.9%+35.6%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635414.49+1.420%+35.6%
'26/02/2535413.07+712.25+2.05%+38.4%
'26/02/2434700.82+927.56+2.75%+42.2%
'26/02/2333773.26+167.55+0.5%+42.9%
'26/02/1133605.71+532.74+1.61%+45.2%
'26/02/1033072.97+668.35+2.06%+48.2%
'26/02/0932404.62+621.7+1.96%+51.1%
'26/02/0631782.92-18.35-0.06%+51%
'26/02/0531801.27-488.54-1.51%+48.7%
'26/02/0432289.81+94.45+0.29%+49.2%
'26/02/0332195.36+571.33+1.81%+51.9%
'26/02/0231624.03-439.72-1.37%+49.8%
'26/01/3032063.75-472.52-1.45%+47.6%
'26/01/2932536.27-267.55-0.82%+46.4%
'26/01/2832803.82+485.9+1.5%+48.6%
'26/01/2732317.92+253.4+0.79%+49.8%
'26/01/2632064.52+103.01+0.32%+50.3%
'26/01/2331961.51+215.43+0.68%+51.3%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%