≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7899 景美 / K線比較(日)

7899 景美

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
297.5296+1.5+0.51%5.24%296309.5294
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1013,049萬279364股/筆300.413.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1073,100萬268400張/筆288.9+6.5 (+2.25%)

連續漲跌: 連2漲  ( +8元 / +2.76%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 景美原訂2026年10月23日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日。 (公告訊息 10/22 17:28)

• 景美董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/13 17:24)

• 景美董事會決議召開2026年第一次股東臨時會公告 (公告訊息 10/13 17:24)

• 景美董事會擬辦理私募現金增資發行普通股 (公告訊息 10/13 17:22)

• 景美2026年現金增資收足股款暨增資基準日 (公告訊息 09/21 16:02)

• 景美2026年現金增資催繳股款公告 (公告訊息 09/15 17:31)

• 景美科技8月營收飆新高 年底產能估倍增 (Anue鉅亨 09/09 16:49)

• 景美2026年現金增資基準日暨相關事宜（補充代收股款及存儲專戶行庫） (公告訊息 08/28 15:46)

• 更新景美2026年現金增資股款繳納期限及相關事宜 (公告訊息 08/20 19:06)

• 景美2026年第一次現金增資發行價格調整經金融監督管理委員會核備 (公告訊息 08/20 18:52)

• 景美決議向金融監督管理委員會申請調整2026年第1次現金增資發行價格 (公告訊息 08/17 18:11)

• 景美上半年EPS 2.56元 超越2025年全年 (Anue鉅亨 08/11 23:29)

• 景美董事會決議調整2026年現金增資發行新股價格區間及股款繳納期間 (公告訊息 08/11 17:33)

• 景美董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 17:33)

• 景美訂定2026年現金增資認股基準日及相關事宜。 (公告訊息 07/27 16:36)

• 景美訂定除息基準日及調整配息率 (公告訊息 07/27 16:35)

• 景美董事會推選陳吉良先生續任董事長 (公告訊息 06/25 18:02)

• 景美2026年股東常會同意解除董事競業禁止限制 (公告訊息 06/25 18:02)

• 景美2026年股東常會全面改選董事當選名單 (公告訊息 06/25 18:02)

• 景美第二屆薪資報酬委員會委員 (公告訊息 06/25 18:02)

• 景美設置審計委員會 (公告訊息 06/25 18:02)

• 景美2026年股東常會重要決議事項 (公告訊息 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10297.5+1.5+0.51%+0.51%42711.92+1050.22+2.52%+2.52%-2.01%-2.01%
'26/11/09296+6.5+2.25%+2.76%41661.7+1960.06+4.94%+7.58%-2.69%-4.82%
'26/11/06289.5-8-2.69%0%39701.64-1873.08-4.51%+2.74%+1.82%-2.74%
'26/11/05297.5-10.5-3.41%-3.41%41574.72-1374.19-3.2%-0.55%-0.21%-2.86%
'26/11/04308+5+1.65%-1.82%42948.91-358.63-0.83%-1.38%+2.48%-0.44%
'26/11/03303-17-5.31%-7.03%43307.54-1612.6-3.59%-4.92%-1.72%-2.12%
'26/11/02320-7.5-2.29%-9.16%44920.14-291.69-0.65%-5.53%-1.64%-3.63%
'26/10/30327.5-1.5-0.46%-9.57%45211.83-1156.5-2.49%-7.89%+2.03%-1.69%
'26/10/29329-7.5-2.23%-11.6%46368.33-667.25-1.42%-9.19%-0.81%-2.4%
'26/10/28336.5+1.5+0.45%-11.2%47035.58+939.35+2.04%-7.34%-1.59%-3.85%
'26/10/27335-10.5-3.04%-13.9%46096.23+54.8+0.12%-7.23%-3.16%-6.66%
'26/10/22345.5-19.5-5.34%-18.5%46041.43-846.34-1.81%-8.91%-3.53%-9.59%
'26/10/21365+14+3.99%-15.2%46887.77+594.84+1.28%-7.74%+2.71%-7.51%
'26/10/20351+16.5+4.93%-11.1%46292.93-529.15-1.13%-8.78%+6.06%-2.28%
'26/10/19334.5-15.5-4.43%-15%46822.08-289.18-0.61%-9.34%-3.82%-5.66%
'26/10/16350+3+0.86%-14.3%47111.26+141.39+0.3%-9.07%+0.56%-5.2%
'26/10/15347-21-5.71%-19.2%46969.87-1655.96-3.41%-12.2%-2.3%-7%
'26/10/14368-10.5-2.77%-21.4%48625.83+284.52+0.59%-11.6%-3.36%-9.76%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13378.5-21-5.26%-25.5%48341.31-960.65-1.95%-13.4%-3.31%-12.2%
'26/10/12399.5-1-0.25%-25.7%49301.96-11.48-0.02%-13.4%-0.23%-12.3%
'26/10/08400.5-3.5-0.87%-26.4%49313.44-492.93-0.99%-14.2%+0.12%-12.1%
'26/10/07404-10.5-2.53%-28.2%49806.37-16.18-0.03%-14.3%-2.5%-14%
'26/10/06414.5-6.5-1.54%-29.3%49822.55+110.51+0.22%-14.1%-1.76%-15.3%
'26/10/05421+11.5+2.81%-27.4%49712.04+1236.3+2.55%-11.9%+0.26%-15.5%
'26/10/02409.5+3.5+0.86%-26.7%48475.74+122.25+0.25%-11.7%+0.61%-15.1%
'26/10/01406-2.5-0.61%-27.2%48353.49+413.36+0.86%-10.9%-1.47%-16.3%
'26/09/30408.5-6.5-1.57%-28.3%47940.13+308.17+0.65%-10.3%-2.22%-18%
'26/09/2941500%-28.3%47631.96-392.64-0.82%-11.1%+0.82%-17.3%
'26/09/24415+1.5+0.36%-28.1%48024.6-132.69-0.28%-11.3%+0.64%-16.7%
'26/09/23413.5-9.5-2.25%-29.7%48157.29+357.12+0.75%-10.6%-3%-19%
'26/09/22423-2.5-0.59%-30.1%47800.17+81.33+0.17%-10.5%-0.76%-19.6%
'26/09/21425.5+45.5+11.97%-21.7%47718.84+538.09+1.14%-9.47%+10.8%-12.2%
'26/09/18380+4+1.06%-20.9%47180.75+892.75+1.93%-7.73%-0.87%-13.2%
'26/09/17376+8+2.17%-19.2%46288+439.1+0.96%-6.84%+1.21%-12.3%
'26/09/16368+4+1.1%-18.3%45848.9+337.41+0.74%-6.15%+0.36%-12.1%
'26/09/15364-6-1.62%-19.6%45511.49-351.03-0.77%-6.87%-0.85%-12.7%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14370-10-2.63%-21.7%45862.52-322.33-0.7%-7.52%-1.93%-14.2%
'26/09/11380+8.5+2.29%-19.9%46184.85-755.64-1.61%-9.01%+3.9%-10.9%
'26/09/10371.5+0.5+0.13%-19.8%46940.49-242.87-0.51%-9.48%+0.64%-10.3%
'26/09/09371-4.5-1.2%-20.8%47183.36+77.58+0.16%-9.33%-1.36%-11.4%
'26/09/08375.5+4+1.08%-19.9%47105.78-220.49-0.47%-9.75%+1.55%-10.2%
'26/09/07371.5-11.5-3%-22.3%47326.27+775.14+1.67%-8.25%-4.67%-14.1%
'26/09/04383-18-4.49%-25.8%46551.13+693.47+1.51%-6.86%-6%-19%
'26/09/03401+50.5+14.41%-15.1%45857.66-307.06-0.67%-7.48%+15.1%-7.64%
'26/09/02350.5+39.5+12.7%-4.34%46164.72-784-1.67%-9.02%+14.4%+4.68%
'26/09/01311-3.5-1.11%-5.41%46948.72+820.25+1.78%-7.41%-2.89%+2%
'26/08/31314.5-7.5-2.33%-7.61%46128.47-202.98-0.44%-7.81%-1.89%+0.2%
'26/08/28322-2.5-0.77%-8.32%46331.45+356.23+0.77%-7.1%-1.54%-1.22%
'26/08/27324.5+13.5+4.34%-4.34%45975.22+142.6+0.31%-6.81%+4.03%+2.47%
'26/08/26311+15.5+5.25%+0.68%45832.62+663.16+1.47%-5.44%+3.78%+6.12%
'26/08/25295.5-8.5-2.8%-2.14%45169.46+407.14+0.91%-4.58%-3.71%+2.44%
'26/08/24304-2-0.65%-2.78%44762.32-461.97-1.02%-5.56%+0.37%+2.78%
'26/08/21306-13.5-4.23%-6.89%45224.29+290.55+0.65%-4.94%-4.88%-1.94%
'26/08/20319.5-1.5-0.47%-7.32%44933.74+214.39+0.48%-4.49%-0.95%-2.83%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19321+3+0.94%-6.45%44719.35-589.33-1.3%-5.73%+2.24%-0.72%
'26/08/18318-22-6.47%-12.5%45308.68-548.59-1.2%-6.86%-5.27%-5.64%
'26/08/17340-10-2.86%-15%45857.27+46.26+0.1%-6.76%-2.96%-8.24%
'26/08/14350+21+6.38%-9.57%45811.01-210.47-0.46%-7.19%+6.84%-2.38%
'26/08/13329+0.5+0.15%-9.44%46021.48+503.41+1.11%-6.16%-0.96%-3.27%
'26/08/12328.5-2.5-0.76%-10.1%45518.07+397.35+0.88%-5.34%-1.64%-4.78%
'26/08/11331-18-5.16%-14.8%45120.72+191.96+0.43%-4.93%-5.59%-9.82%
'26/08/10349-10-2.79%-17.1%44928.76+702.85+1.59%-3.42%-4.38%-13.7%
'26/08/07359-15-4.01%-20.5%44225.91-170.79-0.38%-3.79%-3.63%-16.7%
'26/08/0637400%-20.5%44396.7-214.9-0.48%-4.26%+0.48%-16.2%
'26/08/05374+19.5+5.5%-16.1%44611.6+1250.94+2.88%-1.5%+2.62%-14.6%
'26/08/04354.5+13+3.81%-12.9%43360.66-25.75-0.06%-1.55%+3.87%-11.3%
'26/08/03341.5+29.5+9.46%-4.65%43386.41+266.66+0.62%-0.95%+8.84%-3.7%
'26/07/31312+29+10.25%+5.12%43119.75+3186.45+7.98%+6.96%+2.27%-1.83%
'26/07/30283-27-8.71%-4.03%39933.3-105.88-0.26%+6.68%-8.45%-10.7%
'26/07/29310-18-5.49%-9.3%40039.18-1564.18-3.76%+2.66%-1.73%-12%
'26/07/28328-17-4.93%-13.8%41603.36-2030.83-4.65%-2.11%-0.28%-11.7%
'26/07/27345-19-5.22%-18.3%43634.19-20.65-0.05%-2.16%-5.17%-16.1%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24364-21-5.45%-22.7%43654.84-1195.97-2.67%-4.77%-2.78%-18%
'26/07/23385-18-4.47%-26.2%44850.81+25.03+0.06%-4.72%-4.53%-21.5%
'26/07/22403+3.5+0.88%-25.5%44825.78+592.91+1.34%-3.44%-0.46%-22.1%
'26/07/21399.5+1+0.25%-25.3%44232.87+1783.17+4.2%+0.62%-3.95%-26%
'26/07/20398.5-15-3.63%-28.1%42449.7-221.57-0.52%+0.1%-3.11%-28.1%
'26/07/17413.5-23.5-5.38%-31.9%42671.27-2953.71-6.47%-6.38%+1.09%-25.5%
'26/07/16437-17.5-3.85%-34.5%45624.98-6.61-0.01%-6.4%-3.84%-28.1%
'26/07/15454.5+4+0.89%-34%45631.59+893.64+2%-4.53%-1.11%-29.4%
'26/07/14450.5-22.5-4.76%-37.1%44737.95-642.57-1.42%-5.88%-3.34%-31.2%
'26/07/13473+0.5+0.11%-37%45380.52+25.91+0.06%-5.83%+0.05%-31.2%
'26/07/09472.5-0.5-0.11%-37.1%45354.61-379.8-0.83%-6.61%+0.72%-30.5%
'26/07/08473-6.5-1.36%-38%45734.41+255.3+0.56%-6.08%-1.92%-31.9%
'26/07/07479.5-13-2.64%-39.6%45479.11-1077.28-2.31%-8.26%-0.33%-31.3%
'26/07/06492.5-1.5-0.3%-39.8%46556.39-224.23-0.48%-8.7%+0.18%-31.1%
'26/07/03494-7-1.4%-40.6%46780.62+36.46+0.08%-8.63%-1.48%-32%
'26/07/02501-4-0.79%-41.1%46744.16-274.83-0.58%-9.16%-0.21%-31.9%
'26/07/01505-10-1.94%-42.2%47018.99+893.08+1.94%-7.4%-3.88%-34.8%
'26/06/30515+5+0.98%-41.7%46125.91+1126.01+2.5%-5.08%-1.52%-36.6%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29510+21+4.29%-39.2%44999.9+428.14+0.96%-4.17%+3.33%-35%
'26/06/26489-22-4.31%-41.8%44571.76-1683.5-3.64%-7.66%-0.67%-34.1%
'26/06/25511-1-0.2%-41.9%46255.26+211.66+0.46%-7.24%-0.66%-34.7%
'26/06/24512-2-0.39%-42.1%46043.6-1057.05-2.24%-9.32%+1.85%-32.8%
'26/06/23514-18-3.38%-44.1%47100.65-640.86-1.34%-10.5%-2.04%-33.5%
'26/06/22532-1-0.19%-44.2%47741.51+1276.31+2.75%-8.08%-2.94%-36.1%
'26/06/18533+39.5+8%-39.7%46465.2+587.81+1.28%-6.9%+6.72%-32.8%
'26/06/17493.5+6.5+1.33%-38.9%45877.39+68.2+0.15%-6.76%+1.18%-32.2%
'26/06/16487+38.5+8.58%-33.7%45809.19+412.2+0.91%-5.91%+7.67%-27.8%
'26/06/15448.5-9.5-2.07%-35%45396.99+1227.95+2.78%-3.3%-4.85%-31.7%
'26/06/12458+13.5+3.04%-33.1%44169.04+1019.58+2.36%-1.01%+0.68%-32.1%
'26/06/11444.5-5.5-1.22%-33.9%43149.46-76.08-0.18%-1.19%-1.04%-32.7%
'26/06/10450-22-4.66%-37%43225.54-1478.9-3.31%-4.46%-1.35%-32.5%
'26/06/09472+26+5.83%-33.3%44704.44+1201.66+2.76%-1.82%+3.07%-31.5%
'26/06/08446-42.5-8.7%-39.1%43502.78-1568.16-3.48%-5.23%-5.22%-33.9%
'26/06/05488.5-0.5-0.1%-39.2%45070.94-606.52-1.33%-6.49%+1.23%-32.7%
'26/06/04489-17-3.36%-41.2%45677.46-781.7-1.68%-8.07%-1.68%-33.1%
'26/06/03506+23.5+4.87%-38.3%46459.16+901.85+1.98%-6.25%+2.89%-32.1%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02482.5+61.5+14.61%-29.3%45557.31+219.4+0.48%-5.79%+14.1%-23.5%
'26/06/01421+10+2.43%-27.6%45337.91+604.97+1.35%-4.52%+1.08%-23.1%
'26/05/29411-20.5-4.75%-31.1%44732.94+1096.5+2.51%-2.12%-7.26%-28.9%
'26/05/28431.5-9-2.04%-32.5%43636.44-620.36-1.4%-3.49%-0.64%-29%
'26/05/27440.5-11-2.44%-34.1%44256.8+731.43+1.68%-1.87%-4.12%-32.2%
'26/05/26451.5-16-3.42%-36.4%43525.37-119.03-0.27%-2.14%-3.15%-34.2%
'26/05/25467.5+16.5+3.66%-34%43644.4+1376.43+3.26%+1.05%+0.4%-35.1%
'26/05/2245100%-34%42267.97+899.76+2.18%+3.25%-2.18%-37.3%
'26/05/21451+19.5+4.52%-31.1%41368.21+1347.39+3.37%+6.72%+1.15%-37.8%
'26/05/20431.5-29.5-6.4%-35.5%40020.82-154.74-0.39%+6.31%-6.01%-41.8%
'26/05/19461+40+9.5%-29.3%40175.56-716.26-1.75%+4.45%+11.2%-33.8%
'26/05/18421-30-6.65%-34%40891.82-280.54-0.68%+3.74%-5.97%-37.8%
'26/05/15451-70-13.44%-42.9%41172.36-579.39-1.39%+2.3%-12%-45.2%
'26/05/14521-49-8.6%-47.8%41751.75+377.25+0.91%+3.23%-9.51%-51%
'26/05/13570-33-5.47%-50.7%41374.5-523.82-1.25%+1.94%-4.22%-52.6%
'26/05/12603-9-1.47%-51.4%41898.32+108.26+0.26%+2.21%-1.73%-53.6%
'26/05/11612+18+3.03%-49.9%41790.06+186.12+0.45%+2.66%+2.58%-52.6%
'26/05/08594+4+0.68%-49.6%41603.94-329.84-0.79%+1.86%+1.47%-51.4%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07590-11-1.83%-50.5%41933.78+794.93+1.93%+3.82%-3.76%-54.3%
'26/05/0660100%-50.5%41138.85+369.56+0.91%+4.76%-0.91%-55.3%
'26/05/05601-14-2.28%-51.6%40769.29+64.15+0.16%+4.93%-2.44%-56.6%
'26/05/04615-4-0.65%-51.9%40705.14+1778.51+4.57%+9.72%-5.22%-61.7%
'26/04/30619-17-2.67%-53.2%38926.63-376.87-0.96%+8.67%-1.71%-61.9%
'26/04/29636-29-4.36%-55.3%39303.5-218.23-0.55%+8.07%-3.81%-63.3%
'26/04/28665+55+9.02%-51.2%39521.73-94.9-0.24%+7.81%+9.26%-59%
'26/04/27610-87-12.48%-57.3%39616.63+684.23+1.76%+9.71%-14.2%-67%
'26/04/24697-26-3.6%-58.9%38932.4+1218.25+3.23%+13.3%-6.83%-72.1%
'26/04/23723-31-4.11%-60.5%37714.15-164.32-0.43%+12.8%-3.68%-73.3%
'26/04/22754-33-4.19%-62.2%37878.47+273.36+0.73%+13.6%-4.92%-75.8%
'26/04/21787-18-2.24%-63%37605.11+646.31+1.75%+15.6%-3.99%-78.6%
'26/04/20805+185+29.84%-52%36958.8+154.46+0.42%+16.1%+29.4%-68.1%
'26/04/17620+20+3.33%-50.4%36804.34-327.68-0.88%+15%+4.21%-65.4%
'26/04/16600-9-1.48%-51.1%37132.02+409.88+1.12%+16.3%-2.6%-67.5%
'26/04/15609-7-1.14%-51.7%36722.14+426.02+1.17%+17.7%-2.31%-69.4%
'26/04/14616-11-1.75%-52.6%36296.12+838.83+2.37%+20.5%-4.12%-73%
'26/04/13627+34+5.73%-49.8%35457.29+39.46+0.11%+20.6%+5.62%-70.4%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10593+57+10.63%-44.5%35417.83+556.67+1.6%+22.5%+9.03%-67%
'26/04/09536-24-4.29%-46.9%34861.16+99.78+0.29%+22.9%-4.58%-69.7%
'26/04/08560+44+8.53%-42.3%34761.38+1531.56+4.61%+28.5%+3.92%-70.9%
'26/04/07516+33.5+6.94%-38.3%33229.82+657.39+2.02%+31.1%+4.92%-69.5%
'26/04/02482.5-30.5-5.95%-42%32572.43-602.39-1.82%+28.7%-4.13%-70.8%
'26/04/01513+23.5+4.8%-39.2%33174.82+1451.83+4.58%+34.6%+0.22%-73.9%
'26/03/31489.5-84.5-14.72%-48.2%31722.99-795.17-2.45%+31.3%-12.3%-79.5%
'26/03/30574-21-3.53%-50%32518.16-594.43-1.8%+29%-1.73%-79%
'26/03/27595-8-1.33%-50.7%33112.59-225.03-0.68%+28.1%-0.65%-78.8%
'26/03/26603+11+1.86%-49.7%33337.62-101.49-0.3%+27.7%+2.16%-77.5%
'26/03/25592-11-1.82%-50.7%33439.11+826.87+2.54%+31%-4.36%-81.6%
'26/03/24603+27+4.69%-48.4%32612.24-110.26-0.34%+30.5%+5.03%-78.9%
'26/03/23576+132.5+29.88%-32.9%32722.5-821.38-2.45%+27.3%+32.3%-60.3%
'26/03/20443.5+72+19.38%-19.9%33543.88-145.8-0.43%+26.8%+19.8%-46.7%
'26/03/19371.5-11-2.88%-22.2%33689.68-658.9-1.92%+24.3%-0.96%-46.6%
'26/03/18382.5-9-2.3%-24%34348.58+512.01+1.51%+26.2%-3.81%-50.2%
'26/03/17391.5-3.5-0.89%-24.7%33836.57+494.06+1.48%+28.1%-2.37%-52.8%
'26/03/16395+7.5+1.94%-23.2%33342.51-57.81-0.17%+27.9%+2.11%-51.1%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13387.5-12-3%-25.5%33400.32-181.54-0.54%+27.2%-2.46%-52.7%
'26/03/12399.5-11-2.68%-27.5%33581.86-532.33-1.56%+25.2%-1.12%-52.7%
'26/03/11410.5+14+3.53%-25%34114.19+1342.32+4.1%+30.3%-0.57%-55.3%
'26/03/10396.5+1.5+0.38%-24.7%32771.87+661.45+2.06%+33%-1.68%-57.7%
'26/03/09395-9.5-2.35%-26.5%32110.42-1489.12-4.43%+27.1%+2.08%-53.6%
'26/03/06404.5-9-2.18%-28.1%33599.54-73.4-0.22%+26.8%-1.96%-54.9%
'26/03/05413.5+43.5+11.76%-19.6%33672.94+844.06+2.57%+30.1%+9.19%-49.7%
'26/03/04370-35-8.64%-26.5%32828.88-1494.77-4.35%+24.4%-4.29%-51%
'26/03/03405+54+15.38%-15.2%34323.65-771.44-2.2%+21.7%+17.6%-36.9%
'26/03/02351+29+9.01%-7.61%35095.09-319.4-0.9%+20.6%+9.91%-28.2%
'26/02/26322-3-0.92%-8.46%35414.49+1.420%+20.6%-0.92%-29.1%
'26/02/2532500%-8.46%35413.07+712.25+2.05%+23.1%-2.05%-31.5%
'26/02/2434700.82+927.56+2.75%+26.5%
'26/02/2333773.26+167.55+0.5%+27.1%
'26/02/1133605.71+532.74+1.61%+29.1%
'26/02/1033072.97+668.35+2.06%+31.8%
'26/02/0932404.62+621.7+1.96%+34.4%
'26/02/0631782.92-18.35-0.06%+34.3%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+32.3%
'26/02/0432289.81+94.45+0.29%+32.7%
'26/02/0332195.36+571.33+1.81%+35.1%
'26/02/0231624.03-439.72-1.37%+33.2%
'26/01/3032063.75-472.52-1.45%+31.3%
'26/01/2932536.27-267.55-0.82%+30.2%
'26/01/2832803.82+485.9+1.5%+32.2%
'26/01/2732317.92+253.4+0.79%+33.2%
'26/01/2632064.52+103.01+0.32%+33.6%
'26/01/2331961.51+215.43+0.68%+34.5%
'26/01/2231746.08+499.71+1.6%+36.7%
'26/01/2131246.37-513.62-1.62%+34.5%
'26/01/2031759.99+120.7+0.38%+35%
'26/01/1931639.29+230.59+0.73%+36%
'26/01/1631408.7+598.12+1.94%+38.6%
'26/01/1530810.58-131.2-0.42%+38%
'26/01/1430941.78+234.56+0.76%+39.1%
'26/01/1330707.22+139.93+0.46%+39.7%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+41%
'26/01/0930288.96-71.59-0.24%+40.7%
'26/01/0830360.55-74.92-0.25%+40.3%
'26/01/0730435.47-140.83-0.46%+39.7%
'26/01/0630576.3+471.26+1.57%+41.9%
'26/01/0530105.04+755.23+2.57%+45.5%
'26/01/0229349.81+386.21+1.33%+47.5%
'25/12/3128963.6+256.47+0.89%+48.8%
'25/12/3028707.13-103.76-0.36%+48.2%
'25/12/2928810.89+254.87+0.89%+49.6%
'25/12/2628556.02+184.04+0.65%+50.5%
'25/12/2428371.98+61.51+0.22%+50.9%
'25/12/2328310.47+160.83+0.57%+51.7%
'25/12/2228149.64+453.29+1.64%+54.2%
'25/12/1927696.35+227.82+0.83%+55.5%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%