≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7882 倍利創投 / K線比較(日)

7882 倍利創投

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.925-0.1-0.4%3.2%252524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98239.2萬641.52張/筆24.521.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126312.7萬821.53張/筆24.91-0.2 (-0.79%)

連續漲跌: 連2跌  ( -0.3元 / -1.19%)

財報評分: 最新86分 / 平均83分

新聞及公告

• 倍利創投董事會通過公司治理主管任命案 (公告訊息 11/06 15:38)

• 更正倍利創投2026/09/18創業投資公司每日投資情形 (公告訊息 09/18 17:30)

• 倍利創投董事會通過代理發言人異動案 (公告訊息 08/14 16:00)

• 倍利創投董事會通過內部稽核主管任命案 (公告訊息 08/14 15:59)

• 倍利創投董事會通過財務及會計主管任命案 (公告訊息 08/14 15:59)

• 倍利創投董事會決議除權息基準日相關事宜 (公告訊息 08/14 15:59)

• 倍利創投董事會通過2026年上半年度個別財務報告 (公告訊息 08/14 15:05)

• 更正倍利創投2025年11-12月及2026年1-5月衍生性商品交易資訊 (公告訊息 06/25 15:22)

• 倍利創投2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/25 15:04)

• 倍利創投2026年股東常會重要決議事項 (公告訊息 06/25 15:02)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1124.9-0.1-0.4%-0.4%44257.15+1545.23+3.62%+3.62%-4.02%-4.02%
'26/11/1025-0.2-0.79%-1.19%42711.92+1050.22+2.52%+6.23%-3.31%-7.42%
'26/11/0925.2+1.45+6.11%+4.84%41661.7+1960.06+4.94%+11.5%+1.17%-6.63%
'26/11/0623.75-0.55-2.26%+2.47%39701.64-1873.08-4.51%+6.45%+2.25%-3.98%
'26/11/0524.3-0.1-0.41%+2.05%41574.72-1374.19-3.2%+3.05%+2.79%-1%
'26/11/0424.4-0.6-2.4%-0.4%42948.91-358.63-0.83%+2.19%-1.57%-2.59%
'26/11/0325-1-3.85%-4.23%43307.54-1612.6-3.59%-1.48%-0.26%-2.75%
'26/11/0226+0.9+3.59%-0.8%44920.14-291.69-0.65%-2.11%+4.24%+1.31%
'26/10/3025.1-1-3.83%-4.6%45211.83-1156.5-2.49%-4.55%-1.34%-0.04%
'26/10/2926.1-0.4-1.51%-6.04%46368.33-667.25-1.42%-5.91%-0.09%-0.13%
'26/10/2826.5-0.1-0.38%-6.39%47035.58+939.35+2.04%-3.99%-2.42%-2.4%
'26/10/2726.6-0.4-1.48%-7.78%46096.23+54.8+0.12%-3.88%-1.6%-3.9%
'26/10/2227-0.2-0.74%-8.46%46041.43-846.34-1.81%-5.61%+1.07%-2.85%
'26/10/2127.200%-8.46%46887.77+594.84+1.28%-4.4%-1.28%-4.06%
'26/10/2027.2-0.2-0.73%-9.12%46292.93-529.15-1.13%-5.48%+0.4%-3.65%
'26/10/1927.4-1.1-3.86%-12.6%46822.08-289.18-0.61%-6.06%-3.25%-6.57%
'26/10/1628.5+0.15+0.53%-12.2%47111.26+141.39+0.3%-5.78%+0.23%-6.39%
'26/10/1528.35-0.3-1.05%-13.1%46969.87-1655.96-3.41%-8.98%+2.36%-4.1%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.65-0.45-1.55%-14.4%48625.83+284.52+0.59%-8.45%-2.14%-5.98%
'26/10/1329.1+0.3+1.04%-13.5%48341.31-960.65-1.95%-10.2%+2.99%-3.31%
'26/10/1228.8-0.6-2.04%-15.3%49301.96-11.48-0.02%-10.3%-2.02%-5.05%
'26/10/0829.4+1.1+3.89%-12%49313.44-492.93-0.99%-11.1%+4.88%-0.87%
'26/10/0728.3+0.1+0.35%-11.7%49806.37-16.18-0.03%-11.2%+0.38%-0.53%
'26/10/0628.2-1.5-5.05%-16.2%49822.55+110.51+0.22%-11%-5.27%-5.19%
'26/10/0529.7+2.3+8.39%-9.12%49712.04+1236.3+2.55%-8.7%+5.84%-0.42%
'26/10/0227.4+0.45+1.67%-7.61%48475.74+122.25+0.25%-8.47%+1.42%+0.86%
'26/10/0126.95+0.05+0.19%-7.43%48353.49+413.36+0.86%-7.68%-0.67%+0.25%
'26/09/3026.9-0.15-0.55%-7.95%47940.13+308.17+0.65%-7.09%-1.2%-0.86%
'26/09/2927.05+0.35+1.31%-6.74%47631.96-392.64-0.82%-7.84%+2.13%+1.1%
'26/09/2426.7+0.15+0.56%-6.21%48024.6-132.69-0.28%-8.1%+0.84%+1.88%
'26/09/2326.55-0.45-1.67%-7.78%48157.29+357.12+0.75%-7.41%-2.42%-0.37%
'26/09/2227+1.3+5.06%-3.11%47800.17+81.33+0.17%-7.25%+4.89%+4.14%
'26/09/2125.7-0.6-2.28%-5.32%47718.84+538.09+1.14%-6.2%-3.42%+0.87%
'26/09/1826.3-0.05-0.19%-5.5%47180.75+892.75+1.93%-4.39%-2.12%-1.12%
'26/09/1726.35+0.15+0.57%-4.96%46288+439.1+0.96%-3.47%-0.39%-1.49%
'26/09/1626.2-0.3-1.13%-6.04%45848.9+337.41+0.74%-2.76%-1.87%-3.28%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1526.5-0.3-1.12%-7.09%45511.49-351.03-0.77%-3.5%-0.35%-3.59%
'26/09/1426.8+0.2+0.75%-6.39%45862.52-322.33-0.7%-4.17%+1.45%-2.22%
'26/09/1126.6+0.7+2.7%-3.86%46184.85-755.64-1.61%-5.72%+4.31%+1.86%
'26/09/1025.9-0.65-2.45%-6.21%46940.49-242.87-0.51%-6.2%-1.94%-0.01%
'26/09/0926.55-1.25-4.5%-10.4%47183.36+77.58+0.16%-6.05%-4.66%-4.38%
'26/09/0827.8-1.2-4.14%-14.1%47105.78-220.49-0.47%-6.49%-3.67%-7.65%
'26/09/0729+5.05+21.09%+3.97%47326.27+775.14+1.67%-4.93%+19.4%+8.89%
'26/09/0423.95+0.1+0.42%+4.4%46551.13+693.47+1.51%-3.49%-1.09%+7.89%
'26/09/0323.85-0.3-1.24%+3.11%45857.66-307.06-0.67%-4.13%-0.57%+7.24%
'26/09/0224.15+0.3+1.26%+4.4%46164.72-784-1.67%-5.73%+2.93%+10.1%
'26/09/0123.85-0.15-0.62%+3.75%46948.72+820.25+1.78%-4.06%-2.4%+7.81%
'26/08/3124-0.2-0.83%+2.89%46128.47-202.98-0.44%-4.48%-0.39%+7.37%
'26/08/2824.2+0.3+1.26%+4.18%46331.45+356.23+0.77%-3.74%+0.49%+7.92%
'26/08/2723.9+0.15+0.63%+4.84%45975.22+142.6+0.31%-3.44%+0.32%+8.28%
'26/08/2623.75+0.1+0.42%+5.29%45832.62+663.16+1.47%-2.02%-1.05%+7.31%
'26/08/2523.65-0.15-0.63%+4.62%45169.46+407.14+0.91%-1.13%-1.54%+5.75%
'26/08/2423.8-0.15-0.63%+3.97%44762.32-461.97-1.02%-2.14%+0.39%+6.11%
'26/08/2123.95+0.2+0.84%+4.84%45224.29+290.55+0.65%-1.51%+0.19%+6.35%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.75-0.15-0.63%+4.18%44933.74+214.39+0.48%-1.03%-1.11%+5.22%
'26/08/1923.9-0.2-0.83%+3.32%44719.35-589.33-1.3%-2.32%+0.47%+5.64%
'26/08/1824.100%+3.32%45308.68-548.59-1.2%-3.49%+1.2%+6.81%
'26/08/1724.1+0.2+0.84%+4.18%45857.27+46.26+0.1%-3.39%+0.74%+7.58%
'26/08/1423.9-0.05-0.21%+3.97%45811.01-210.47-0.46%-3.83%+0.25%+7.8%
'26/08/1323.95+0.3+1.27%+5.29%46021.48+503.41+1.11%-2.77%+0.16%+8.06%
'26/08/1223.65-0.1-0.42%+4.84%45518.07+397.35+0.88%-1.91%-1.3%+6.76%
'26/08/1123.75+1.4+6.26%+11.4%45120.72+191.96+0.43%-1.49%+5.83%+12.9%
'26/08/1022.35+0.15+0.68%+12.2%44928.76+702.85+1.59%+0.07%-0.91%+12.1%
'26/08/0722.2-0.3-1.33%+10.7%44225.91-170.79-0.38%-0.31%-0.95%+11%
'26/08/0622.5+0.15+0.67%+11.4%44396.7-214.9-0.48%-0.79%+1.15%+12.2%
'26/08/0522.35+0.35+1.59%+13.2%44611.6+1250.94+2.88%+2.07%-1.29%+11.1%
'26/08/0422-0.3-1.35%+11.7%43360.66-25.75-0.06%+2.01%-1.29%+9.65%
'26/08/0322.3-0.1-0.45%+11.2%43386.41+266.66+0.62%+2.64%-1.07%+8.52%
'26/07/3122.4+1.1+5.16%+16.9%43119.75+3186.45+7.98%+10.8%-2.82%+6.07%
'26/07/3021.3-0.4-1.84%+14.7%39933.3-105.88-0.26%+10.5%-1.58%+4.21%
'26/07/2921.7-1.3-5.65%+8.26%40039.18-1564.18-3.76%+6.38%-1.89%+1.88%
'26/07/2823+0.2+0.88%+9.21%41603.36-2030.83-4.65%+1.43%+5.53%+7.78%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2722.8-0.5-2.15%+6.87%43634.19-20.65-0.05%+1.38%-2.1%+5.49%
'26/07/2423.3-0.4-1.69%+5.06%43654.84-1195.97-2.67%-1.32%+0.98%+6.39%
'26/07/2323.7-0.05-0.21%+4.84%44850.81+25.03+0.06%-1.27%-0.27%+6.11%
'26/07/2223.75-0.25-1.04%+3.75%44825.78+592.91+1.34%+0.05%-2.38%+3.7%
'26/07/2124+0.7+3%+6.87%44232.87+1783.17+4.2%+4.26%-1.2%+2.61%
'26/07/2023.3-0.2-0.85%+5.96%42449.7-221.57-0.52%+3.72%-0.33%+2.24%
'26/07/1723.5-1.5-6%-0.4%42671.27-2953.71-6.47%-3%+0.47%+2.6%
'26/07/1625+1+4.17%+3.75%45624.98-6.61-0.01%-3.01%+4.18%+6.76%
'26/07/1524+1.3+5.73%+9.69%45631.59+893.64+2%-1.07%+3.73%+10.8%
'26/07/1422.7-0.5-2.16%+7.33%44737.95-642.57-1.42%-2.48%-0.74%+9.8%
'26/07/1323.2-0.9-3.73%+3.32%45380.52+25.91+0.06%-2.42%-3.79%+5.74%
'26/07/0924.1+0.3+1.26%+4.62%45354.61-379.8-0.83%-3.23%+2.09%+7.85%
'26/07/0823.8+2.1+9.68%+14.7%45734.41+255.3+0.56%-2.69%+9.12%+17.4%
'26/07/0721.700%+14.7%45479.11-1077.28-2.31%-4.94%+2.31%+19.7%
'26/07/0621.7+0.35+1.64%+16.6%46556.39-224.23-0.48%-5.39%+2.12%+22%
'26/07/0321.35-0.1-0.47%+16.1%46780.62+36.46+0.08%-5.32%-0.55%+21.4%
'26/07/0221.45-0.45-2.05%+13.7%46744.16-274.83-0.58%-5.87%-1.47%+19.6%
'26/07/0121.9+1.3+6.31%+20.9%47018.99+893.08+1.94%-4.05%+4.37%+24.9%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.6+0.3+1.48%+22.7%46125.91+1126.01+2.5%-1.65%-1.02%+24.3%
'26/06/2920.3+0.2+1%+23.9%44999.9+428.14+0.96%-0.71%+0.04%+24.6%
'26/06/2620.1+0.05+0.25%+24.2%44571.76-1683.5-3.64%-4.32%+3.89%+28.5%
'26/06/2520.05+0.05+0.25%+24.5%46255.26+211.66+0.46%-3.88%-0.21%+28.4%
'26/06/242000%+24.5%46043.6-1057.05-2.24%-6.04%+2.24%+30.5%
'26/06/232000%+24.5%47100.65-640.86-1.34%-7.3%+1.34%+31.8%
'26/06/2220-0.1-0.5%+23.9%47741.51+1276.31+2.75%-4.75%-3.25%+28.6%
'26/06/1820.1-0.05-0.25%+23.6%46465.2+587.81+1.28%-3.53%-1.53%+27.1%
'26/06/1720.15-0.05-0.25%+23.3%45877.39+68.2+0.15%-3.39%-0.4%+26.7%
'26/06/1620.2-0.05-0.25%+23%45809.19+412.2+0.91%-2.51%-1.16%+25.5%
'26/06/1520.25-0.15-0.74%+22.1%45396.99+1227.95+2.78%+0.2%-3.52%+21.9%
'26/06/1220.4-0.15-0.73%+21.2%44169.04+1019.58+2.36%+2.57%-3.09%+18.6%
'26/06/1120.55-0.25-1.2%+19.7%43149.46-76.08-0.18%+2.39%-1.02%+17.3%
'26/06/1020.800%+19.7%43225.54-1478.9-3.31%-1%+3.31%+20.7%
'26/06/0920.8-0.3-1.42%+18%44704.44+1201.66+2.76%+1.73%-4.18%+16.3%
'26/06/0821.1-0.5-2.31%+15.3%43502.78-1568.16-3.48%-1.81%+1.17%+17.1%
'26/06/0521.6+0.2+0.93%+16.4%45070.94-606.52-1.33%-3.11%+2.26%+19.5%
'26/06/0421.4-0.05-0.23%+16.1%45677.46-781.7-1.68%-4.74%+1.45%+20.8%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0321.45-0.1-0.46%+15.5%46459.16+901.85+1.98%-2.85%-2.44%+18.4%
'26/06/0221.55+0.1+0.47%+16.1%45557.31+219.4+0.48%-2.38%-0.01%+18.5%
'26/06/0121.45-0.15-0.69%+15.3%45337.91+604.97+1.35%-1.06%-2.04%+16.3%
'26/05/2921.600%+15.3%44732.94+1096.5+2.51%+1.42%-2.51%+13.9%
'26/05/2821.6-0.4-1.82%+13.2%43636.44-620.36-1.4%0%-0.42%+13.2%
'26/05/2722-0.2-0.9%+12.2%44256.8+731.43+1.68%+1.68%-2.58%+10.5%
'26/05/2622.2-0.1-0.45%+11.7%43525.37-119.03-0.27%+1.4%-0.18%+10.3%
'26/05/2522.3+0.15+0.68%+12.4%43644.4+1376.43+3.26%+4.71%-2.58%+7.71%
'26/05/2222.15-0.25-1.12%+11.2%42267.97+899.76+2.18%+6.98%-3.3%+4.18%
'26/05/2122.4-0.1-0.44%+10.7%41368.21+1347.39+3.37%+10.6%-3.81%+0.08%
'26/05/2022.5-0.35-1.53%+8.97%40020.82-154.74-0.39%+10.2%-1.14%-1.19%
'26/05/1922.85+0.1+0.44%+9.45%40175.56-716.26-1.75%+8.23%+2.19%+1.22%
'26/05/1822.75-0.05-0.22%+9.21%40891.82-280.54-0.68%+7.49%+0.46%+1.72%
'26/05/1522.8-0.25-1.08%+8.03%41172.36-579.39-1.39%+6%+0.31%+2.03%
'26/05/1423.05+0.1+0.44%+8.5%41751.75+377.25+0.91%+6.97%-0.47%+1.53%
'26/05/1322.95+0.05+0.22%+8.73%41374.5-523.82-1.25%+5.63%+1.47%+3.1%
'26/05/1222.9-0.2-0.87%+7.79%41898.32+108.26+0.26%+5.9%-1.13%+1.89%
'26/05/1123.1+0.4+1.76%+9.69%41790.06+186.12+0.45%+6.38%+1.31%+3.31%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.7+0.05+0.22%+9.93%41603.94-329.84-0.79%+5.54%+1.01%+4.39%
'26/05/0722.65-0.3-1.31%+8.5%41933.78+794.93+1.93%+7.58%-3.24%+0.92%
'26/05/0622.95-0.15-0.65%+7.79%41138.85+369.56+0.91%+8.56%-1.56%-0.76%
'26/05/0523.100%+7.79%40769.29+64.15+0.16%+8.73%-0.16%-0.93%
'26/05/0423.1+0.15+0.65%+8.5%40705.14+1778.51+4.57%+13.7%-3.92%-5.2%
'26/04/3022.95-0.15-0.65%+7.79%38926.63-376.87-0.96%+12.6%+0.31%-4.81%
'26/04/2923.1+0.35+1.54%+9.45%39303.5-218.23-0.55%+12%+2.09%-2.53%
'26/04/2822.75-0.05-0.22%+9.21%39521.73-94.9-0.24%+11.7%+0.02%-2.5%
'26/04/2722.8-0.2-0.87%+8.26%39616.63+684.23+1.76%+13.7%-2.63%-5.42%
'26/04/242300%+8.26%38932.4+1218.25+3.23%+17.3%-3.23%-9.09%
'26/04/2323-0.2-0.86%+7.33%37714.15-164.32-0.43%+16.8%-0.43%-9.51%
'26/04/2223.2+0.45+1.98%+9.45%37878.47+273.36+0.73%+17.7%+1.25%-8.24%
'26/04/2122.75-0.35-1.52%+7.79%37605.11+646.31+1.75%+19.7%-3.27%-12%
'26/04/2023.1+0.05+0.22%+8.03%36958.8+154.46+0.42%+20.2%-0.2%-12.2%
'26/04/1723.05+0.05+0.22%+8.26%36804.34-327.68-0.88%+19.2%+1.1%-10.9%
'26/04/1623+0.4+1.77%+10.2%37132.02+409.88+1.12%+20.5%+0.65%-10.3%
'26/04/1522.6+0.4+1.8%+12.2%36722.14+426.02+1.17%+21.9%+0.63%-9.77%
'26/04/1422.2-0.4-1.77%+10.2%36296.12+838.83+2.37%+24.8%-4.14%-14.6%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322.6-0.5-2.16%+7.79%35457.29+39.46+0.11%+25%-2.27%-17.2%
'26/04/1023.1+0.1+0.43%+8.26%35417.83+556.67+1.6%+27%-1.17%-18.7%
'26/04/0923-0.05-0.22%+8.03%34861.16+99.78+0.29%+27.3%-0.51%-19.3%
'26/04/0823.05-0.15-0.65%+7.33%34761.38+1531.56+4.61%+33.2%-5.26%-25.9%
'26/04/0723.2-0.1-0.43%+6.87%33229.82+657.39+2.02%+35.9%-2.45%-29%
'26/04/0223.300%+6.87%32572.43-602.39-1.82%+33.4%+1.82%-26.5%
'26/04/0123.3+0.05+0.22%+7.1%33174.82+1451.83+4.58%+39.5%-4.36%-32.4%
'26/03/3123.25-0.3-1.27%+5.73%31722.99-795.17-2.45%+36.1%+1.18%-30.4%
'26/03/3023.55-0.25-1.05%+4.62%32518.16-594.43-1.8%+33.7%+0.75%-29%
'26/03/2723.8-0.2-0.83%+3.75%33112.59-225.03-0.68%+32.8%-0.15%-29%
'26/03/2624-0.3-1.23%+2.47%33337.62-101.49-0.3%+32.4%-0.93%-29.9%
'26/03/2524.3+0.2+0.83%+3.32%33439.11+826.87+2.54%+35.7%-1.71%-32.4%
'26/03/2424.100%+3.32%32612.24-110.26-0.34%+35.2%+0.34%-31.9%
'26/03/2324.1-1-3.98%-0.8%32722.5-821.38-2.45%+31.9%-1.53%-32.7%
'26/03/2025.1+0.3+1.21%+0.4%33543.88-145.8-0.43%+31.4%+1.64%-31%
'26/03/1924.8-0.15-0.6%-0.2%33689.68-658.9-1.92%+28.8%+1.32%-29%
'26/03/1824.95-0.65-2.54%-2.73%34348.58+512.01+1.51%+30.8%-4.05%-33.5%
'26/03/1725.6+0.45+1.79%-0.99%33836.57+494.06+1.48%+32.7%+0.31%-33.7%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.15+1.05+4.36%+3.32%33342.51-57.81-0.17%+32.5%+4.53%-29.2%
'26/03/1324.1+0.6+2.55%+5.96%33400.32-181.54-0.54%+31.8%+3.09%-25.8%
'26/03/1223.5+0.55+2.4%+8.5%33581.86-532.33-1.56%+29.7%+3.96%-21.2%
'26/03/1122.9500%+8.5%34114.19+1342.32+4.1%+35%-4.1%-26.5%
'26/03/1022.95+0.35+1.55%+10.2%32771.87+661.45+2.06%+37.8%-0.51%-27.7%
'26/03/0922.6-1.5-6.22%+3.32%32110.42-1489.12-4.43%+31.7%-1.79%-28.4%
'26/03/0624.1+2.05+9.3%+12.9%33599.54-73.4-0.22%+31.4%+9.52%-18.5%
'26/03/0522.05+0.45+2.08%+15.3%33672.94+844.06+2.57%+34.8%-0.49%-19.5%
'26/03/0421.6-0.6-2.7%+12.2%32828.88-1494.77-4.35%+28.9%+1.65%-16.8%
'26/03/0322.2-0.2-0.89%+11.2%34323.65-771.44-2.2%+26.1%+1.31%-14.9%
'26/03/0222.4+0.3+1.36%+12.7%35095.09-319.4-0.9%+25%+2.26%-12.3%
'26/02/2622.100%+12.7%35414.49+1.420%+25%0%-12.3%
'26/02/2522.100%+12.7%35413.07+712.25+2.05%+27.5%-2.05%-14.9%
'26/02/2422.1-0.3-1.34%+11.2%34700.82+927.56+2.75%+31%-4.09%-19.9%
'26/02/2322.4-0.1-0.44%+10.7%33773.26+167.55+0.5%+31.7%-0.94%-21%
'26/02/1122.5-1.05-4.46%+5.73%33605.71+532.74+1.61%+33.8%-6.07%-28.1%
'26/02/1023.55+0.15+0.64%+6.41%33072.97+668.35+2.06%+36.6%-1.42%-30.2%
'26/02/0923.4-0.5-2.09%+4.18%32404.62+621.7+1.96%+39.2%-4.05%-35.1%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623.9-0.1-0.42%+3.75%31782.92-18.35-0.06%+39.2%-0.36%-35.4%
'26/02/0524-0.05-0.21%+3.53%31801.27-488.54-1.51%+37.1%+1.3%-33.5%
'26/02/0424.05+0.65+2.78%+6.41%32289.81+94.45+0.29%+37.5%+2.49%-31.1%
'26/02/0323.4+0.4+1.74%+8.26%32195.36+571.33+1.81%+39.9%-0.07%-31.7%
'26/02/0223-1.1-4.56%+3.32%31624.03-439.72-1.37%+38%-3.19%-34.7%
'26/01/3024.1+0.5+2.12%+5.51%32063.75-472.52-1.45%+36%+3.57%-30.5%
'26/01/2923.6-0.15-0.63%+4.84%32536.27-267.55-0.82%+34.9%+0.19%-30.1%
'26/01/2823.75+0.45+1.93%+6.87%32803.82+485.9+1.5%+36.9%+0.43%-30.1%
'26/01/2723.3-0.3-1.27%+5.51%32317.92+253.4+0.79%+38%-2.06%-32.5%
'26/01/2623.6+0.05+0.21%+5.73%32064.52+103.01+0.32%+38.5%-0.11%-32.7%
'26/01/2323.55-0.05-0.21%+5.51%31961.51+215.43+0.68%+39.4%-0.89%-33.9%
'26/01/2223.6+0.7+3.06%+8.73%31746.08+499.71+1.6%+41.6%+1.46%-32.9%
'26/01/2122.9-0.1-0.43%+8.26%31246.37-513.62-1.62%+39.3%+1.19%-31.1%
'26/01/2023-0.8-3.36%+4.62%31759.99+120.7+0.38%+39.9%-3.74%-35.3%
'26/01/1923.8+3+14.42%+19.7%31639.29+230.59+0.73%+40.9%+13.7%-21.2%
'26/01/1620.8-0.7-3.26%+15.8%31408.7+598.12+1.94%+43.6%-5.2%-27.8%
'26/01/1521.5-1.1-4.87%+10.2%30810.58-131.2-0.42%+43%-4.45%-32.9%
'26/01/1422.6-0.4-1.74%+8.26%30941.78+234.56+0.76%+44.1%-2.5%-35.9%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323-0.85-3.56%+4.4%30707.22+139.93+0.46%+44.8%-4.02%-40.4%
'26/01/1223.85+0.8+3.47%+8.03%30567.29+278.33+0.92%+46.1%+2.55%-38.1%
'26/01/0923.05-0.95-3.96%+3.75%30288.96-71.59-0.24%+45.8%-3.72%-42%
'26/01/0824-1.15-4.57%-0.99%30360.55-74.92-0.25%+45.4%-4.32%-46.4%
'26/01/0725.15-1.75-6.51%-7.43%30435.47-140.83-0.46%+44.7%-6.05%-52.2%
'26/01/0626.9-0.5-1.82%-9.12%30576.3+471.26+1.57%+47%-3.39%-56.1%
'26/01/0527.4-0.1-0.36%-9.45%30105.04+755.23+2.57%+50.8%-2.93%-60.2%
'26/01/0227.5+0.15+0.55%-8.96%29349.81+386.21+1.33%+52.8%-0.78%-61.8%
'25/12/3127.35-0.25-0.91%-9.78%28963.6+256.47+0.89%+54.2%-1.8%-64%
'25/12/3027.6+0.3+1.1%-8.79%28707.13-103.76-0.36%+53.6%+1.46%-62.4%
'25/12/2927.3-0.2-0.73%-9.45%28810.89+254.87+0.89%+55%-1.62%-64.4%
'25/12/2627.5-0.6-2.14%-11.4%28556.02+184.04+0.65%+56%-2.79%-67.4%
'25/12/2428.1-0.4-1.4%-12.6%28371.98+61.51+0.22%+56.3%-1.62%-69%
'25/12/2328.5-1.8-5.94%-17.8%28310.47+160.83+0.57%+57.2%-6.51%-75%
'25/12/2230.3+1.4+4.84%-13.8%28149.64+453.29+1.64%+59.8%+3.2%-73.6%
'25/12/1928.9+0.3+1.05%-12.9%27696.35+227.82+0.83%+61.1%+0.22%-74.1%
'25/12/1828.6+0.2+0.7%-12.3%27468.53-56.64-0.21%+60.8%+0.91%-73.1%
'25/12/1728.4+0.8+2.9%-9.78%27525.17-11.49-0.04%+60.7%+2.94%-70.5%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627.6-0.9-3.16%-12.6%27536.66-330.28-1.19%+58.8%-1.97%-71.4%
'25/12/1528.5+2.8+10.89%-3.11%27866.94-331.08-1.17%+57%+12.1%-60.1%
'25/12/1225.7-2.6-9.19%-12%28198.02+173.27+0.62%+57.9%-9.81%-69.9%
'25/12/1128.3-0.95-3.25%-14.9%28024.75-375.98-1.32%+55.8%-1.93%-70.7%
'25/12/1029.25+6.1+26.35%+7.56%28400.73+218.13+0.77%+57%+25.6%-49.5%
'25/12/0923.1500%+7.56%28182.6-121.18-0.43%+56.4%+0.43%-48.8%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%