≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7873 瑞峰 / K線比較(日)

7873 瑞峰

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.5109.5+1+0.91%8.68%109.5116.5107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62676.5萬141439股/筆109.47.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1461,635萬218670張/筆111.9-4 (-3.52%)

連續漲跌: 首日上漲  ( +1元 / +0.91%)

財報評分: 最新52分 / 平均47分

新聞及公告

• 瑞峰法人董事改派代表人 (公告訊息 11/05 17:23)

• 瑞峰內部稽核主管異動 (公告訊息 10/16 16:30)

• 瑞峰設置公司治理主管 (公告訊息 10/16 16:30)

• 瑞峰受邀參加富邦證券所舉辦之2026年第三季富邦企業日 (公告訊息 08/27 17:19)

• 瑞峰董事會決議通過2026年第2季虧損撥補案暨不分派股利 (公告訊息 08/14 16:18)

• 瑞峰董事會決議通過泰國子公司設立投資案 (公告訊息 08/14 16:02)

• 瑞峰董事會決議通過以資本公積彌補虧損 (公告訊息 08/14 15:52)

• 瑞峰董事會通過追加資本支出預算案 (公告訊息 08/14 15:52)

• 瑞峰董事會決議通過2026年第二季個別財務報告 (公告訊息 08/14 15:34)

• 台法產創合作傳佳音 工研院串聯瑞峰半導體、法國新創深耕光電競爭力 (Anue鉅亨 06/29 15:59)

• 瑞峰2026年股東常會通過解除董事競業之限制案 (公告訊息 06/26 14:05)

• 瑞峰2026年股東常會補選一席董事當選名單 (公告訊息 06/26 14:04)

• 瑞峰2026年股東常會重要決議事項 (公告訊息 06/26 14:03)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11110.5+1+0.91%+0.91%44257.15+1545.23+3.62%+3.62%-2.71%-2.7%
'26/11/10109.5-4-3.52%-2.64%42711.92+1050.22+2.52%+6.23%-6.04%-8.87%
'26/11/09113.5+8.5+8.1%+5.24%41661.7+1960.06+4.94%+11.5%+3.16%-6.24%
'26/11/06105-11.5-9.87%-5.15%39701.64-1873.08-4.51%+6.45%-5.36%-11.6%
'26/11/05116.5-7-5.67%-10.5%41574.72-1374.19-3.2%+3.05%-2.47%-13.6%
'26/11/04123.5+14+12.79%+0.91%42948.91-358.63-0.83%+2.19%+13.6%-1.28%
'26/11/03109.5-11-9.13%-8.3%43307.54-1612.6-3.59%-1.48%-5.54%-6.82%
'26/11/02120.5-1-0.82%-9.05%44920.14-291.69-0.65%-2.11%-0.17%-6.94%
'26/10/30121.5-8.5-6.54%-15%45211.83-1156.5-2.49%-4.55%-4.05%-10.4%
'26/10/29130-5-3.7%-18.1%46368.33-667.25-1.42%-5.91%-2.28%-12.2%
'26/10/28135+1+0.75%-17.5%47035.58+939.35+2.04%-3.99%-1.29%-13.5%
'26/10/27134+0.5+0.37%-17.2%46096.23+54.8+0.12%-3.88%+0.25%-13.4%
'26/10/22133.5-11.5-7.93%-23.8%46041.43-846.34-1.81%-5.61%-6.12%-18.2%
'26/10/21145+5.5+3.94%-20.8%46887.77+594.84+1.28%-4.4%+2.66%-16.4%
'26/10/20139.5-4-2.79%-23%46292.93-529.15-1.13%-5.48%-1.66%-17.5%
'26/10/19143.5-1.5-1.03%-23.8%46822.08-289.18-0.61%-6.06%-0.42%-17.7%
'26/10/16145-5-3.33%-26.3%47111.26+141.39+0.3%-5.78%-3.63%-20.6%
'26/10/15150-4.5-2.91%-28.5%46969.87-1655.96-3.41%-8.98%+0.5%-19.5%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14154.5+3.5+2.32%-26.8%48625.83+284.52+0.59%-8.45%+1.73%-18.4%
'26/10/13151-3.5-2.27%-28.5%48341.31-960.65-1.95%-10.2%-0.32%-18.2%
'26/10/12154.5-3.5-2.22%-30.1%49301.96-11.48-0.02%-10.3%-2.2%-19.8%
'26/10/08158-4.5-2.77%-32%49313.44-492.93-0.99%-11.1%-1.78%-20.9%
'26/10/07162.5+1+0.62%-31.6%49806.37-16.18-0.03%-11.2%+0.65%-20.4%
'26/10/06161.5+0.5+0.31%-31.4%49822.55+110.51+0.22%-11%+0.09%-20.4%
'26/10/05161-0.5-0.31%-31.6%49712.04+1236.3+2.55%-8.7%-2.86%-22.9%
'26/10/02161.5+3+1.89%-30.3%48475.74+122.25+0.25%-8.47%+1.64%-21.8%
'26/10/01158.5-1.5-0.94%-30.9%48353.49+413.36+0.86%-7.68%-1.8%-23.3%
'26/09/30160-3.5-2.14%-32.4%47940.13+308.17+0.65%-7.09%-2.79%-25.3%
'26/09/29163.5+11+7.21%-27.5%47631.96-392.64-0.82%-7.84%+8.03%-19.7%
'26/09/24152.5-1-0.65%-28%48024.6-132.69-0.28%-8.1%-0.37%-19.9%
'26/09/23153.5-2.5-1.6%-29.2%48157.29+357.12+0.75%-7.41%-2.35%-21.8%
'26/09/22156-3-1.89%-30.5%47800.17+81.33+0.17%-7.25%-2.06%-23.2%
'26/09/21159+13.5+9.28%-24.1%47718.84+538.09+1.14%-6.2%+8.14%-17.9%
'26/09/18145.5+4.5+3.19%-21.6%47180.75+892.75+1.93%-4.39%+1.26%-17.2%
'26/09/1714100%-21.6%46288+439.1+0.96%-3.47%-0.96%-18.2%
'26/09/16141+6+4.44%-18.1%45848.9+337.41+0.74%-2.76%+3.7%-15.4%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15135-7-4.93%-22.2%45511.49-351.03-0.77%-3.5%-4.16%-18.7%
'26/09/14142-4.5-3.07%-24.6%45862.52-322.33-0.7%-4.17%-2.37%-20.4%
'26/09/11146.5+0.5+0.34%-24.3%46184.85-755.64-1.61%-5.72%+1.95%-18.6%
'26/09/10146-3.5-2.34%-26.1%46940.49-242.87-0.51%-6.2%-1.83%-19.9%
'26/09/09149.5-2-1.32%-27.1%47183.36+77.58+0.16%-6.05%-1.48%-21%
'26/09/08151.5-4-2.57%-28.9%47105.78-220.49-0.47%-6.49%-2.1%-22.5%
'26/09/07155.5-1-0.64%-29.4%47326.27+775.14+1.67%-4.93%-2.31%-24.5%
'26/09/04156.5-1.5-0.95%-30.1%46551.13+693.47+1.51%-3.49%-2.46%-26.6%
'26/09/03158-2.5-1.56%-31.2%45857.66-307.06-0.67%-4.13%-0.89%-27%
'26/09/02160.5-5-3.02%-33.2%46164.72-784-1.67%-5.73%-1.35%-27.5%
'26/09/01165.5+21.5+14.93%-23.3%46948.72+820.25+1.78%-4.06%+13.2%-19.2%
'26/08/31144+3.5+2.49%-21.4%46128.47-202.98-0.44%-4.48%+2.93%-16.9%
'26/08/28140.5+6+4.46%-17.8%46331.45+356.23+0.77%-3.74%+3.69%-14.1%
'26/08/27134.5+2.5+1.89%-16.3%45975.22+142.6+0.31%-3.44%+1.58%-12.9%
'26/08/26132-1.5-1.12%-17.2%45832.62+663.16+1.47%-2.02%-2.59%-15.2%
'26/08/25133.5-3-2.2%-19%45169.46+407.14+0.91%-1.13%-3.11%-17.9%
'26/08/24136.5-5-3.53%-21.9%44762.32-461.97-1.02%-2.14%-2.51%-19.8%
'26/08/21141.5+9+6.79%-16.6%45224.29+290.55+0.65%-1.51%+6.14%-15.1%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20132.5+2.5+1.92%-15%44933.74+214.39+0.48%-1.03%+1.44%-14%
'26/08/19130-5-3.7%-18.1%44719.35-589.33-1.3%-2.32%-2.4%-15.8%
'26/08/18135+5.5+4.25%-14.7%45308.68-548.59-1.2%-3.49%+5.45%-11.2%
'26/08/17129.5+1.5+1.17%-13.7%45857.27+46.26+0.1%-3.39%+1.07%-10.3%
'26/08/14128-3-2.29%-15.6%45811.01-210.47-0.46%-3.83%-1.83%-11.8%
'26/08/13131-1-0.76%-16.3%46021.48+503.41+1.11%-2.77%-1.87%-13.5%
'26/08/12132-4-2.94%-18.8%45518.07+397.35+0.88%-1.91%-3.82%-16.8%
'26/08/11136-1-0.73%-19.3%45120.72+191.96+0.43%-1.49%-1.16%-17.8%
'26/08/10137+1+0.74%-18.8%44928.76+702.85+1.59%+0.07%-0.85%-18.8%
'26/08/07136-5-3.55%-21.6%44225.91-170.79-0.38%-0.31%-3.17%-21.3%
'26/08/06141+2+1.44%-20.5%44396.7-214.9-0.48%-0.79%+1.92%-19.7%
'26/08/05139+16+13.01%-10.2%44611.6+1250.94+2.88%+2.07%+10.1%-12.2%
'26/08/04123+8+6.96%-3.91%43360.66-25.75-0.06%+2.01%+7.02%-5.92%
'26/08/03115-6-4.96%-8.68%43386.41+266.66+0.62%+2.64%-5.58%-11.3%
'26/07/31121+12+11.01%+1.38%43119.75+3186.45+7.98%+10.8%+3.03%-9.45%
'26/07/30109+4+3.81%+5.24%39933.3-105.88-0.26%+10.5%+4.07%-5.3%
'26/07/29105-11-9.48%-4.74%40039.18-1564.18-3.76%+6.38%-5.72%-11.1%
'26/07/28116-15-11.45%-15.6%41603.36-2030.83-4.65%+1.43%-6.8%-17.1%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27131-1-0.76%-16.3%43634.19-20.65-0.05%+1.38%-0.71%-17.7%
'26/07/24132-7.5-5.38%-20.8%43654.84-1195.97-2.67%-1.32%-2.71%-19.5%
'26/07/23139.5-6-4.12%-24.1%44850.81+25.03+0.06%-1.27%-4.18%-22.8%
'26/07/22145.5+8.5+6.2%-19.3%44825.78+592.91+1.34%+0.05%+4.86%-19.4%
'26/07/21137+9+7.03%-13.7%44232.87+1783.17+4.2%+4.26%+2.83%-17.9%
'26/07/20128-2-1.54%-15%42449.7-221.57-0.52%+3.72%-1.02%-18.7%
'26/07/17130-19.5-13.04%-26.1%42671.27-2953.71-6.47%-3%-6.57%-23.1%
'26/07/16149.5-12.5-7.72%-31.8%45624.98-6.61-0.01%-3.01%-7.71%-28.8%
'26/07/15162+30+22.73%-16.3%45631.59+893.64+2%-1.07%+20.7%-15.2%
'26/07/14132-17-11.41%-25.8%44737.95-642.57-1.42%-2.48%-9.99%-23.4%
'26/07/13149-29.5-16.53%-38.1%45380.52+25.91+0.06%-2.42%-16.6%-35.7%
'26/07/09178.5-1.5-0.83%-38.6%45354.61-379.8-0.83%-3.23%0%-35.4%
'26/07/08180-18.5-9.32%-44.3%45734.41+255.3+0.56%-2.69%-9.88%-41.6%
'26/07/07198.5-3.5-1.73%-45.3%45479.11-1077.28-2.31%-4.94%+0.58%-40.4%
'26/07/0620200%-45.3%46556.39-224.23-0.48%-5.39%+0.48%-39.9%
'26/07/03202-2-0.98%-45.8%46780.62+36.46+0.08%-5.32%-1.06%-40.5%
'26/07/02204+1+0.49%-45.6%46744.16-274.83-0.58%-5.87%+1.07%-39.7%
'26/07/0120300%-45.6%47018.99+893.08+1.94%-4.05%-1.94%-41.5%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30203+1+0.5%-45.3%46125.91+1126.01+2.5%-1.65%-2%-43.6%
'26/06/29202-2.5-1.22%-46%44999.9+428.14+0.96%-0.71%-2.18%-45.3%
'26/06/26204.5-8-3.76%-48%44571.76-1683.5-3.64%-4.32%-0.12%-43.7%
'26/06/25212.5-10.5-4.71%-50.4%46255.26+211.66+0.46%-3.88%-5.17%-46.6%
'26/06/24223+8.5+3.96%-48.5%46043.6-1057.05-2.24%-6.04%+6.2%-42.4%
'26/06/23214.5-0.5-0.23%-48.6%47100.65-640.86-1.34%-7.3%+1.11%-41.3%
'26/06/22215+0.5+0.23%-48.5%47741.51+1276.31+2.75%-4.75%-2.52%-43.7%
'26/06/18214.5+5+2.39%-47.3%46465.2+587.81+1.28%-3.53%+1.11%-43.7%
'26/06/17209.5-6-2.78%-48.7%45877.39+68.2+0.15%-3.39%-2.93%-45.3%
'26/06/16215.5-11-4.86%-51.2%45809.19+412.2+0.91%-2.51%-5.77%-48.7%
'26/06/15226.5-4-1.74%-52.1%45396.99+1227.95+2.78%+0.2%-4.52%-52.3%
'26/06/12230.5+14.5+6.71%-48.8%44169.04+1019.58+2.36%+2.57%+4.35%-51.4%
'26/06/11216-2.5-1.14%-49.4%43149.46-76.08-0.18%+2.39%-0.96%-51.8%
'26/06/10218.5-6-2.67%-50.8%43225.54-1478.9-3.31%-1%+0.64%-49.8%
'26/06/09224.5+13+6.15%-47.8%44704.44+1201.66+2.76%+1.73%+3.39%-49.5%
'26/06/08211.5+1.5+0.71%-47.4%43502.78-1568.16-3.48%-1.81%+4.19%-45.6%
'26/06/05210+4+1.94%-46.4%45070.94-606.52-1.33%-3.11%+3.27%-43.2%
'26/06/04206-0.5-0.24%-46.5%45677.46-781.7-1.68%-4.74%+1.44%-41.7%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03206.5+6.5+3.25%-44.8%46459.16+901.85+1.98%-2.85%+1.27%-41.9%
'26/06/02200-36-15.25%-53.2%45557.31+219.4+0.48%-2.38%-15.7%-50.8%
'26/06/01236-41.5-14.95%-60.2%45337.91+604.97+1.35%-1.06%-16.3%-59.1%
'26/05/29277.500%-60.2%44732.94+1096.5+2.51%+1.42%-2.51%-61.6%
'26/05/2843636.44-620.36-1.4%0%
'26/05/2744256.8+731.43+1.68%+1.68%
'26/05/2643525.37-119.03-0.27%+1.4%
'26/05/2543644.4+1376.43+3.26%+4.71%
'26/05/2242267.97+899.76+2.18%+6.98%
'26/05/2141368.21+1347.39+3.37%+10.6%
'26/05/2040020.82-154.74-0.39%+10.2%
'26/05/1940175.56-716.26-1.75%+8.23%
'26/05/1840891.82-280.54-0.68%+7.49%
'26/05/1541172.36-579.39-1.39%+6%
'26/05/1441751.75+377.25+0.91%+6.97%
'26/05/1341374.5-523.82-1.25%+5.63%
'26/05/1241898.32+108.26+0.26%+5.9%
'26/05/1141790.06+186.12+0.45%+6.38%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841603.94-329.84-0.79%+5.54%
'26/05/0741933.78+794.93+1.93%+7.58%
'26/05/0641138.85+369.56+0.91%+8.56%
'26/05/0540769.29+64.15+0.16%+8.73%
'26/05/0440705.14+1778.51+4.57%+13.7%
'26/04/3038926.63-376.87-0.96%+12.6%
'26/04/2939303.5-218.23-0.55%+12%
'26/04/2839521.73-94.9-0.24%+11.7%
'26/04/2739616.63+684.23+1.76%+13.7%
'26/04/2438932.4+1218.25+3.23%+17.3%
'26/04/2337714.15-164.32-0.43%+16.8%
'26/04/2237878.47+273.36+0.73%+17.7%
'26/04/2137605.11+646.31+1.75%+19.7%
'26/04/2036958.8+154.46+0.42%+20.2%
'26/04/1736804.34-327.68-0.88%+19.2%
'26/04/1637132.02+409.88+1.12%+20.5%
'26/04/1536722.14+426.02+1.17%+21.9%
'26/04/1436296.12+838.83+2.37%+24.8%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+25%
'26/04/1035417.83+556.67+1.6%+27%
'26/04/0934861.16+99.78+0.29%+27.3%
'26/04/0834761.38+1531.56+4.61%+33.2%
'26/04/0733229.82+657.39+2.02%+35.9%
'26/04/0232572.43-602.39-1.82%+33.4%
'26/04/0133174.82+1451.83+4.58%+39.5%
'26/03/3131722.99-795.17-2.45%+36.1%
'26/03/3032518.16-594.43-1.8%+33.7%
'26/03/2733112.59-225.03-0.68%+32.8%
'26/03/2633337.62-101.49-0.3%+32.4%
'26/03/2533439.11+826.87+2.54%+35.7%
'26/03/2432612.24-110.26-0.34%+35.2%
'26/03/2332722.5-821.38-2.45%+31.9%
'26/03/2033543.88-145.8-0.43%+31.4%
'26/03/1933689.68-658.9-1.92%+28.8%
'26/03/1834348.58+512.01+1.51%+30.8%
'26/03/1733836.57+494.06+1.48%+32.7%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+32.5%
'26/03/1333400.32-181.54-0.54%+31.8%
'26/03/1233581.86-532.33-1.56%+29.7%
'26/03/1134114.19+1342.32+4.1%+35%
'26/03/1032771.87+661.45+2.06%+37.8%
'26/03/0932110.42-1489.12-4.43%+31.7%
'26/03/0633599.54-73.4-0.22%+31.4%
'26/03/0533672.94+844.06+2.57%+34.8%
'26/03/0432828.88-1494.77-4.35%+28.9%
'26/03/0334323.65-771.44-2.2%+26.1%
'26/03/0235095.09-319.4-0.9%+25%
'26/02/2635414.49+1.420%+25%
'26/02/2535413.07+712.25+2.05%+27.5%
'26/02/2434700.82+927.56+2.75%+31%
'26/02/2333773.26+167.55+0.5%+31.7%
'26/02/1133605.71+532.74+1.61%+33.8%
'26/02/1033072.97+668.35+2.06%+36.6%
'26/02/0932404.62+621.7+1.96%+39.2%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+39.2%
'26/02/0531801.27-488.54-1.51%+37.1%
'26/02/0432289.81+94.45+0.29%+37.5%
'26/02/0332195.36+571.33+1.81%+39.9%
'26/02/0231624.03-439.72-1.37%+38%
'26/01/3032063.75-472.52-1.45%+36%
'26/01/2932536.27-267.55-0.82%+34.9%
'26/01/2832803.82+485.9+1.5%+36.9%
'26/01/2732317.92+253.4+0.79%+38%
'26/01/2632064.52+103.01+0.32%+38.5%
'26/01/2331961.51+215.43+0.68%+39.4%
'26/01/2231746.08+499.71+1.6%+41.6%
'26/01/2131246.37-513.62-1.62%+39.3%
'26/01/2031759.99+120.7+0.38%+39.9%
'26/01/1931639.29+230.59+0.73%+40.9%
'26/01/1631408.7+598.12+1.94%+43.6%
'26/01/1530810.58-131.2-0.42%+43%
'26/01/1430941.78+234.56+0.76%+44.1%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+44.8%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7873 瑞峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%