≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7871 安立璽榮-KY / K線比較(日)

7871 安立璽榮-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5117.5-3-2.55%6.81%117.5119111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5476,281萬594921股/筆114.820.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3183,757萬336946張/筆118.2-2 (-1.67%)

連續漲跌: 連2跌  ( -5元 / -4.18%)

財報評分: 最新41分 / 平均41分

新聞及公告

• 代重要子公司安立璽榮生醫股份有限公司公告，用於治療阿茲海默症之新藥EI-1071，獲台灣衛生福利部食品藥物管理署 (TFDA)核准執行食物影響第一期臨床試驗 (公告訊息 09/29 00:31)

• 安立璽榮-KY取得會計師內部控制制度專案審查確信報告 (公告訊息 09/18 17:53)

• 代重要子公司安立璽榮生醫股份有限公司公告，用於治療阿茲海默症(Alzheimer’s Disease)之新藥EI-1071已向TFDA 提出食物影響之第一期臨床試驗申請 (公告訊息 09/18 17:53)

• 代重要子公司安立璽榮生醫股份有限公司公告，用於治療阿茲海默症(Alzheimer’s Disease)之新藥EI-1071二期人體臨床試驗計畫書修正案經TFDA審核通過 (公告訊息 09/18 17:52)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 安立璽榮-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 安立璽榮-KY董事會通過公司治理主管任命案 (公告訊息 08/13 17:13)

• 安立璽榮預計今年申請登創新板　阿茲海默新藥二期數據首證抗發炎 (ETtoday新聞雲 07/20 22:20)

• 安立璽榮加速授權合作 規劃今年申請創新板上市 (Anue鉅亨 07/20 18:37)

• 修正安立璽榮-KY2025年度年報部分內容 (公告訊息 07/16 16:45)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11114.5-3-2.55%-2.55%44257.15+1545.23+3.62%+3.62%-6.17%-6.17%
'26/11/10117.5-2-1.67%-4.18%42711.92+1050.22+2.52%+6.23%-4.19%-10.4%
'26/11/09119.5+2+1.7%-2.55%41661.7+1960.06+4.94%+11.5%-3.24%-14%
'26/11/06117.5-6-4.86%-7.29%39701.64-1873.08-4.51%+6.45%-0.35%-13.7%
'26/11/05123.5-5.5-4.26%-11.2%41574.72-1374.19-3.2%+3.05%-1.06%-14.3%
'26/11/04129+6+4.88%-6.91%42948.91-358.63-0.83%+2.19%+5.71%-9.1%
'26/11/03123+5+4.24%-2.97%43307.54-1612.6-3.59%-1.48%+7.83%-1.49%
'26/11/02118+0.5+0.43%-2.55%44920.14-291.69-0.65%-2.11%+1.08%-0.44%
'26/10/30117.5-4-3.29%-5.76%45211.83-1156.5-2.49%-4.55%-0.8%-1.21%
'26/10/29121.5+1.5+1.25%-4.58%46368.33-667.25-1.42%-5.91%+2.67%+1.32%
'26/10/28120+3+2.56%-2.14%47035.58+939.35+2.04%-3.99%+0.52%+1.85%
'26/10/27117-9-7.14%-9.13%46096.23+54.8+0.12%-3.88%-7.26%-5.25%
'26/10/22126-4-3.08%-11.9%46041.43-846.34-1.81%-5.61%-1.27%-6.31%
'26/10/21130+2+1.56%-10.5%46887.77+594.84+1.28%-4.4%+0.28%-6.15%
'26/10/20128-1-0.78%-11.2%46292.93-529.15-1.13%-5.48%+0.35%-5.76%
'26/10/19129-8-5.84%-16.4%46822.08-289.18-0.61%-6.06%-5.23%-10.4%
'26/10/16137+2.5+1.86%-14.9%47111.26+141.39+0.3%-5.78%+1.56%-9.09%
'26/10/15134.5-7.5-5.28%-19.4%46969.87-1655.96-3.41%-8.98%-1.87%-10.4%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14142-1.5-1.05%-20.2%48625.83+284.52+0.59%-8.45%-1.64%-11.8%
'26/10/13143.5-3.5-2.38%-22.1%48341.31-960.65-1.95%-10.2%-0.43%-11.9%
'26/10/12147-4-2.65%-24.2%49301.96-11.48-0.02%-10.3%-2.63%-13.9%
'26/10/08151-4.5-2.89%-26.4%49313.44-492.93-0.99%-11.1%-1.9%-15.2%
'26/10/07155.5+9.5+6.51%-21.6%49806.37-16.18-0.03%-11.2%+6.54%-10.4%
'26/10/06146-3-2.01%-23.2%49822.55+110.51+0.22%-11%-2.23%-12.2%
'26/10/05149-5-3.25%-25.6%49712.04+1236.3+2.55%-8.7%-5.8%-16.9%
'26/10/02154-1.5-0.96%-26.4%48475.74+122.25+0.25%-8.47%-1.21%-17.9%
'26/10/01155.5-4.5-2.81%-28.4%48353.49+413.36+0.86%-7.68%-3.67%-20.8%
'26/09/30160-1.5-0.93%-29.1%47940.13+308.17+0.65%-7.09%-1.58%-22%
'26/09/29161.5-0.5-0.31%-29.3%47631.96-392.64-0.82%-7.84%+0.51%-21.5%
'26/09/24162-2.5-1.52%-30.4%48024.6-132.69-0.28%-8.1%-1.24%-22.3%
'26/09/23164.5-11.5-6.53%-34.9%48157.29+357.12+0.75%-7.41%-7.28%-27.5%
'26/09/22176+13.5+8.31%-29.5%47800.17+81.33+0.17%-7.25%+8.14%-22.3%
'26/09/21162.5+18.5+12.85%-20.5%47718.84+538.09+1.14%-6.2%+11.7%-14.3%
'26/09/18144+4+2.86%-18.2%47180.75+892.75+1.93%-4.39%+0.93%-13.8%
'26/09/17140-1-0.71%-18.8%46288+439.1+0.96%-3.47%-1.67%-15.3%
'26/09/1614100%-18.8%45848.9+337.41+0.74%-2.76%-0.74%-16%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15141-4-2.76%-21%45511.49-351.03-0.77%-3.5%-1.99%-17.5%
'26/09/14145-1-0.68%-21.6%45862.52-322.33-0.7%-4.17%+0.02%-17.4%
'26/09/11146+6+4.29%-18.2%46184.85-755.64-1.61%-5.72%+5.9%-12.5%
'26/09/10140+2+1.45%-17%46940.49-242.87-0.51%-6.2%+1.96%-10.8%
'26/09/09138-1.5-1.08%-17.9%47183.36+77.58+0.16%-6.05%-1.24%-11.9%
'26/09/08139.5-6-4.12%-21.3%47105.78-220.49-0.47%-6.49%-3.65%-14.8%
'26/09/07145.5+6.5+4.68%-17.6%47326.27+775.14+1.67%-4.93%+3.01%-12.7%
'26/09/04139+10+7.75%-11.2%46551.13+693.47+1.51%-3.49%+6.24%-7.75%
'26/09/03129+1+0.78%-10.5%45857.66-307.06-0.67%-4.13%+1.45%-6.41%
'26/09/02128+6.5+5.35%-5.76%46164.72-784-1.67%-5.73%+7.02%-0.03%
'26/09/01121.5-1.5-1.22%-6.91%46948.72+820.25+1.78%-4.06%-3%-2.85%
'26/08/31123+1.5+1.23%-5.76%46128.47-202.98-0.44%-4.48%+1.67%-1.28%
'26/08/28121.5-9-6.9%-12.3%46331.45+356.23+0.77%-3.74%-7.67%-8.52%
'26/08/27130.5-9.5-6.79%-18.2%45975.22+142.6+0.31%-3.44%-7.1%-14.8%
'26/08/26140+1.5+1.08%-17.3%45832.62+663.16+1.47%-2.02%-0.39%-15.3%
'26/08/25138.5-0.5-0.36%-17.6%45169.46+407.14+0.91%-1.13%-1.27%-16.5%
'26/08/24139-2-1.42%-18.8%44762.32-461.97-1.02%-2.14%-0.4%-16.7%
'26/08/21141-7-4.73%-22.6%45224.29+290.55+0.65%-1.51%-5.38%-21.1%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20148+10.5+7.64%-16.7%44933.74+214.39+0.48%-1.03%+7.16%-15.7%
'26/08/19137.5+23+20.09%0%44719.35-589.33-1.3%-2.32%+21.4%+2.32%
'26/08/18114.5-9-7.29%-7.29%45308.68-548.59-1.2%-3.49%-6.09%-3.8%
'26/08/17123.5+8.5+7.39%-0.43%45857.27+46.26+0.1%-3.39%+7.29%+2.96%
'26/08/14115+19.8+20.8%+20.3%45811.01-210.47-0.46%-3.83%+21.3%+24.1%
'26/08/1395.2+1.3+1.38%+21.9%46021.48+503.41+1.11%-2.77%+0.27%+24.7%
'26/08/1293.9+1.7+1.84%+24.2%45518.07+397.35+0.88%-1.91%+0.96%+26.1%
'26/08/1192.2+8.4+10.02%+36.6%45120.72+191.96+0.43%-1.49%+9.59%+38.1%
'26/08/1083.8+1+1.21%+38.3%44928.76+702.85+1.59%+0.07%-0.38%+38.2%
'26/08/0782.8+1.2+1.47%+40.3%44225.91-170.79-0.38%-0.31%+1.85%+40.6%
'26/08/0681.600%+40.3%44396.7-214.9-0.48%-0.79%+0.48%+41.1%
'26/08/0581.6+0.1+0.12%+40.5%44611.6+1250.94+2.88%+2.07%-2.76%+38.4%
'26/08/0481.5-0.2-0.24%+40.1%43360.66-25.75-0.06%+2.01%-0.18%+38.1%
'26/08/0381.7+0.1+0.12%+40.3%43386.41+266.66+0.62%+2.64%-0.5%+37.7%
'26/07/3181.6+2.4+3.03%+44.6%43119.75+3186.45+7.98%+10.8%-4.95%+33.7%
'26/07/3079.2-2.5-3.06%+40.1%39933.3-105.88-0.26%+10.5%-2.8%+29.6%
'26/07/2981.7-0.2-0.24%+39.8%40039.18-1564.18-3.76%+6.38%+3.52%+33.4%
'26/07/2881.9-4-4.66%+33.3%41603.36-2030.83-4.65%+1.43%-0.01%+31.9%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2785.9+4.1+5.01%+40%43634.19-20.65-0.05%+1.38%+5.06%+38.6%
'26/07/2481.800%+40%43654.84-1195.97-2.67%-1.32%+2.67%+41.3%
'26/07/2381.8+1+1.24%+41.7%44850.81+25.03+0.06%-1.27%+1.18%+43%
'26/07/2280.8-0.2-0.25%+41.4%44825.78+592.91+1.34%+0.05%-1.59%+41.3%
'26/07/2181-0.7-0.86%+40.1%44232.87+1783.17+4.2%+4.26%-5.06%+35.9%
'26/07/2081.7+1.4+1.74%+42.6%42449.7-221.57-0.52%+3.72%+2.26%+38.9%
'26/07/1780.3-2.3-2.78%+38.6%42671.27-2953.71-6.47%-3%+3.69%+41.6%
'26/07/1682.6-2.2-2.59%+35%45624.98-6.61-0.01%-3.01%-2.58%+38%
'26/07/1584.8+2.9+3.54%+39.8%45631.59+893.64+2%-1.07%+1.54%+40.9%
'26/07/1481.9-6.2-7.04%+30%44737.95-642.57-1.42%-2.48%-5.62%+32.4%
'26/07/1388.1-3.2-3.5%+25.4%45380.52+25.91+0.06%-2.42%-3.56%+27.8%
'26/07/0991.3+13.3+17.05%+46.8%45354.61-379.8-0.83%-3.23%+17.9%+50%
'26/07/0878+3.9+5.26%+54.5%45734.41+255.3+0.56%-2.69%+4.7%+57.2%
'26/07/0774.1-0.1-0.13%+54.3%45479.11-1077.28-2.31%-4.94%+2.18%+59.3%
'26/07/0674.2-0.4-0.54%+53.5%46556.39-224.23-0.48%-5.39%-0.06%+58.9%
'26/07/0374.6-0.9-1.19%+51.7%46780.62+36.46+0.08%-5.32%-1.27%+57%
'26/07/0275.5-0.5-0.66%+50.7%46744.16-274.83-0.58%-5.87%-0.08%+56.5%
'26/07/0176-0.7-0.91%+49.3%47018.99+893.08+1.94%-4.05%-2.85%+53.3%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3076.7-0.2-0.26%+48.9%46125.91+1126.01+2.5%-1.65%-2.76%+50.5%
'26/06/2976.9+2.1+2.81%+53.1%44999.9+428.14+0.96%-0.71%+1.85%+53.8%
'26/06/2674.8+0.1+0.13%+53.3%44571.76-1683.5-3.64%-4.32%+3.77%+57.6%
'26/06/2574.7+3.5+4.92%+60.8%46255.26+211.66+0.46%-3.88%+4.46%+64.7%
'26/06/2471.2+0.5+0.71%+62%46043.6-1057.05-2.24%-6.04%+2.95%+68%
'26/06/2370.7+0.2+0.28%+62.4%47100.65-640.86-1.34%-7.3%+1.62%+69.7%
'26/06/2270.5-0.5-0.7%+61.3%47741.51+1276.31+2.75%-4.75%-3.45%+66%
'26/06/1871+0.3+0.42%+62%46465.2+587.81+1.28%-3.53%-0.86%+65.5%
'26/06/1770.7+0.2+0.28%+62.4%45877.39+68.2+0.15%-3.39%+0.13%+65.8%
'26/06/1670.5-0.5-0.7%+61.3%45809.19+412.2+0.91%-2.51%-1.61%+63.8%
'26/06/1571-0.5-0.7%+60.1%45396.99+1227.95+2.78%+0.2%-3.48%+59.9%
'26/06/1271.5-0.5-0.69%+59%44169.04+1019.58+2.36%+2.57%-3.05%+56.5%
'26/06/1172-2.4-3.23%+53.9%43149.46-76.08-0.18%+2.39%-3.05%+51.5%
'26/06/1074.4-1.2-1.59%+51.5%43225.54-1478.9-3.31%-1%+1.72%+52.5%
'26/06/0975.6+4.8+6.78%+61.7%44704.44+1201.66+2.76%+1.73%+4.02%+60%
'26/06/0870.8-2.8-3.8%+55.6%43502.78-1568.16-3.48%-1.81%-0.32%+57.4%
'26/06/0573.6-3.2-4.17%+49.1%45070.94-606.52-1.33%-3.11%-2.84%+52.2%
'26/06/0476.8+5.6+7.87%+60.8%45677.46-781.7-1.68%-4.74%+9.55%+65.6%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0371.2+0.9+1.28%+62.9%46459.16+901.85+1.98%-2.85%-0.7%+65.7%
'26/06/0270.3-1.2-1.68%+60.1%45557.31+219.4+0.48%-2.38%-2.16%+62.5%
'26/06/0171.5+1.2+1.71%+62.9%45337.91+604.97+1.35%-1.06%+0.36%+63.9%
'26/05/2970.3+2.2+3.23%+68.1%44732.94+1096.5+2.51%+1.42%+0.72%+66.7%
'26/05/2868.1-0.2-0.29%+67.6%43636.44-620.36-1.4%0%+1.11%+67.6%
'26/05/2768.3-0.9-1.3%+65.5%44256.8+731.43+1.68%+1.68%-2.98%+63.8%
'26/05/2669.2+1.9+2.82%+70.1%43525.37-119.03-0.27%+1.4%+3.09%+68.7%
'26/05/2567.3-1.8-2.6%+65.7%43644.4+1376.43+3.26%+4.71%-5.86%+61%
'26/05/2269.1-0.9-1.29%+63.6%42267.97+899.76+2.18%+6.98%-3.47%+56.6%
'26/05/2170-0.6-0.85%+62.2%41368.21+1347.39+3.37%+10.6%-4.22%+51.6%
'26/05/2070.6+0.4+0.57%+63.1%40020.82-154.74-0.39%+10.2%+0.96%+52.9%
'26/05/1970.2+1.2+1.74%+65.9%40175.56-716.26-1.75%+8.23%+3.49%+57.7%
'26/05/1869-0.1-0.14%+65.7%40891.82-280.54-0.68%+7.49%+0.54%+58.2%
'26/05/1569.1-0.4-0.58%+64.7%41172.36-579.39-1.39%+6%+0.81%+58.7%
'26/05/1469.5-0.3-0.43%+64%41751.75+377.25+0.91%+6.97%-1.34%+57.1%
'26/05/1369.8-0.3-0.43%+63.3%41374.5-523.82-1.25%+5.63%+0.82%+57.7%
'26/05/1270.1-0.1-0.14%+63.1%41898.32+108.26+0.26%+5.9%-0.4%+57.2%
'26/05/1170.2-0.3-0.43%+62.4%41790.06+186.12+0.45%+6.38%-0.88%+56%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0870.5+0.2+0.28%+62.9%41603.94-329.84-0.79%+5.54%+1.07%+57.3%
'26/05/0770.3-0.7-0.99%+61.3%41933.78+794.93+1.93%+7.58%-2.92%+53.7%
'26/05/0671-1.7-2.34%+57.5%41138.85+369.56+0.91%+8.56%-3.25%+48.9%
'26/05/0572.7-1.6-2.15%+54.1%40769.29+64.15+0.16%+8.73%-2.31%+45.4%
'26/05/0474.3-0.3-0.4%+53.5%40705.14+1778.51+4.57%+13.7%-4.97%+39.8%
'26/04/3074.6-0.6-0.8%+52.3%38926.63-376.87-0.96%+12.6%+0.16%+39.7%
'26/04/2975.2-0.7-0.92%+50.9%39303.5-218.23-0.55%+12%-0.37%+38.9%
'26/04/2875.9-1.4-1.81%+48.1%39521.73-94.9-0.24%+11.7%-1.57%+36.4%
'26/04/2777.3+2.1+2.79%+52.3%39616.63+684.23+1.76%+13.7%+1.03%+38.6%
'26/04/2475.2-2.4-3.09%+47.6%38932.4+1218.25+3.23%+17.3%-6.32%+30.2%
'26/04/2377.6-1.5-1.9%+44.8%37714.15-164.32-0.43%+16.8%-1.47%+27.9%
'26/04/2279.1+2.5+3.26%+49.5%37878.47+273.36+0.73%+17.7%+2.53%+31.8%
'26/04/2176.6+1.4+1.86%+52.3%37605.11+646.31+1.75%+19.7%+0.11%+32.5%
'26/04/2075.2+3.6+5.03%+59.9%36958.8+154.46+0.42%+20.2%+4.61%+39.7%
'26/04/1771.6+1+1.42%+62.2%36804.34-327.68-0.88%+19.2%+2.3%+43%
'26/04/1670.6+0.2+0.28%+62.6%37132.02+409.88+1.12%+20.5%-0.84%+42.1%
'26/04/1570.4+0.3+0.43%+63.3%36722.14+426.02+1.17%+21.9%-0.74%+41.4%
'26/04/1470.1+0.3+0.43%+64%36296.12+838.83+2.37%+24.8%-1.94%+39.2%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1369.8-1-1.41%+61.7%35457.29+39.46+0.11%+25%-1.52%+36.8%
'26/04/1070.8+0.7+1%+63.3%35417.83+556.67+1.6%+27%-0.6%+36.4%
'26/04/0970.1-1.8-2.5%+59.2%34861.16+99.78+0.29%+27.3%-2.79%+31.9%
'26/04/0871.9+1.6+2.28%+62.9%34761.38+1531.56+4.61%+33.2%-2.33%+29.7%
'26/04/0770.3+0.1+0.14%+63.1%33229.82+657.39+2.02%+35.9%-1.88%+27.2%
'26/04/0270.2-0.2-0.28%+62.6%32572.43-602.39-1.82%+33.4%+1.54%+29.2%
'26/04/0170.4+1.6+2.33%+66.4%33174.82+1451.83+4.58%+39.5%-2.25%+26.9%
'26/03/3168.8-1.4-1.99%+63.1%31722.99-795.17-2.45%+36.1%+0.46%+27%
'26/03/3070.2-1.9-2.64%+58.8%32518.16-594.43-1.8%+33.7%-0.84%+25.2%
'26/03/2772.1+0.2+0.28%+59.2%33112.59-225.03-0.68%+32.8%+0.96%+26.5%
'26/03/2671.9+1+1.41%+61.5%33337.62-101.49-0.3%+32.4%+1.71%+29.1%
'26/03/2570.9+0.6+0.85%+62.9%33439.11+826.87+2.54%+35.7%-1.69%+27.2%
'26/03/2470.3-0.2-0.28%+62.4%32612.24-110.26-0.34%+35.2%+0.06%+27.2%
'26/03/2370.5-3.4-4.6%+54.9%32722.5-821.38-2.45%+31.9%-2.15%+23%
'26/03/2073.9-0.7-0.94%+53.5%33543.88-145.8-0.43%+31.4%-0.51%+22.1%
'26/03/1974.6-1.7-2.23%+50.1%33689.68-658.9-1.92%+28.8%-0.31%+21.2%
'26/03/1876.3-0.9-1.17%+48.3%34348.58+512.01+1.51%+30.8%-2.68%+17.5%
'26/03/1777.2-1.7-2.15%+45.1%33836.57+494.06+1.48%+32.7%-3.63%+12.4%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1678.9-1.1-1.38%+43.1%33342.51-57.81-0.17%+32.5%-1.21%+10.6%
'26/03/1380+0.7+0.88%+44.4%33400.32-181.54-0.54%+31.8%+1.42%+12.6%
'26/03/1279.3-1.2-1.49%+42.2%33581.86-532.33-1.56%+29.7%+0.07%+12.5%
'26/03/1180.5-0.7-0.86%+41%34114.19+1342.32+4.1%+35%-4.96%+5.96%
'26/03/1081.2+3.9+5.05%+48.1%32771.87+661.45+2.06%+37.8%+2.99%+10.3%
'26/03/0977.3-0.4-0.51%+47.4%32110.42-1489.12-4.43%+31.7%+3.92%+15.6%
'26/03/0677.7+0.5+0.65%+48.3%33599.54-73.4-0.22%+31.4%+0.87%+16.9%
'26/03/0577.2+3+4.04%+54.3%33672.94+844.06+2.57%+34.8%+1.47%+19.5%
'26/03/0474.2-4.6-5.84%+45.3%32828.88-1494.77-4.35%+28.9%-1.49%+16.4%
'26/03/0378.8-4-4.83%+38.3%34323.65-771.44-2.2%+26.1%-2.63%+12.2%
'26/03/0282.8-4.2-4.83%+31.6%35095.09-319.4-0.9%+25%-3.93%+6.64%
'26/02/2687+5.7+7.01%+40.8%35414.49+1.420%+25%+7.01%+15.9%
'26/02/2581.3+7.5+10.16%+55.1%35413.07+712.25+2.05%+27.5%+8.11%+27.6%
'26/02/2473.8+1.5+2.07%+58.4%34700.82+927.56+2.75%+31%-0.68%+27.3%
'26/02/2372.3+9.2+14.58%+81.5%33773.26+167.55+0.5%+31.7%+14.1%+49.8%
'26/02/1163.1+7.1+12.68%+104.5%33605.71+532.74+1.61%+33.8%+11.1%+70.6%
'26/02/1056+5.6+11.11%+127.2%33072.97+668.35+2.06%+36.6%+9.05%+90.6%
'26/02/0950.4+1.6+3.28%+134.6%32404.62+621.7+1.96%+39.2%+1.32%+95.4%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0648.8-1.4-2.79%+128.1%31782.92-18.35-0.06%+39.2%-2.73%+88.9%
'26/02/0550.2+1.25+2.55%+133.9%31801.27-488.54-1.51%+37.1%+4.06%+96.8%
'26/02/0448.95+0.85+1.77%+138%32289.81+94.45+0.29%+37.5%+1.48%+100.6%
'26/02/0348.1-1.55-3.12%+130.6%32195.36+571.33+1.81%+39.9%-4.93%+90.7%
'26/02/0249.65+1.7+3.55%+138.8%31624.03-439.72-1.37%+38%+4.92%+100.8%
'26/01/3047.95+2.15+4.69%+150%32063.75-472.52-1.45%+36%+6.14%+114%
'26/01/2945.8+1.75+3.97%+159.9%32536.27-267.55-0.82%+34.9%+4.79%+125%
'26/01/2844.05+1.05+2.44%+166.3%32803.82+485.9+1.5%+36.9%+0.94%+129.3%
'26/01/2743-0.25-0.58%+164.7%32317.92+253.4+0.79%+38%-1.37%+126.7%
'26/01/2643.25+0.05+0.12%+165%32064.52+103.01+0.32%+38.5%-0.2%+126.6%
'26/01/2343.2-1.5-3.36%+156.2%31961.51+215.43+0.68%+39.4%-4.04%+116.7%
'26/01/2244.7+2.2+5.18%+169.4%31746.08+499.71+1.6%+41.6%+3.58%+127.8%
'26/01/2142.5-2-4.49%+157.3%31246.37-513.62-1.62%+39.3%-2.87%+118%
'26/01/2044.5-4.45-9.09%+133.9%31759.99+120.7+0.38%+39.9%-9.47%+94%
'26/01/1948.95-1.75-3.45%+125.8%31639.29+230.59+0.73%+40.9%-4.18%+84.9%
'26/01/1650.7+5.25+11.55%+151.9%31408.7+598.12+1.94%+43.6%+9.61%+108.3%
'26/01/1545.45+0.35+0.78%+153.9%30810.58-131.2-0.42%+43%+1.2%+110.8%
'26/01/1445.1+5.6+14.18%+189.9%30941.78+234.56+0.76%+44.1%+13.4%+145.7%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1339.500%+189.9%30707.22+139.93+0.46%+44.8%-0.46%+145.1%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%