≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7869 宏于電機 / K線比較(日)

7869 宏于電機

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
293280+13+4.64%5%280293279
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7207.7萬33225股/筆280.24.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7205.6萬30241張/筆284.6-13.5 (-4.6%)

連續漲跌: 連2跌→漲  ( +13元 / +4.64%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 宏于電機股票初次上櫃前現金增資發行新股相關事宜 (更正每股發行價格) (公告訊息 11/05 17:08)

• 宏于電機股票初次上櫃前現金增資發行新股相關事宜 (公告訊息 11/05 16:17)

• 宏于電機股票初次上櫃現金增資股款委託代收及存儲價款機構 (公告訊息 11/05 15:47)

• 宏于電機股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 11/05 15:10)

• 宏于電機11月下旬以每股280元轉上櫃 今明年營收皆有望創高 (Anue鉅亨 11/02 18:15)

• 宏于電機向證券櫃檯買賣中心申請延長股票上櫃買賣開始期限 (公告訊息 10/06 16:38)

• 宏于電機將於2026年11月04日舉辦上櫃前業績發表會 (公告訊息 10/05 17:40)

• 宏于電機董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 09/08 15:11)

• 更正宏于電機2026年上半年度IFRSs iXBRL財務報表附註部分資訊 (公告訊息 08/17 16:16)

• 宏于電機2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:56)

• 更正宏于電機2025年第二季、113年第二季合併財務報告與113年度、112年度合併及個體財務報告，各期財報更正並未有影響宏于電機損益金額之情事 (公告訊息 06/25 17:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343675.12+583.25+1.35%+1.35%
'26/11/12293+13+4.64%43091.87-1165.28-2.63%-1.32%+7.27%
'26/11/11280-13.5-4.6%44257.15+1545.23+3.62%+2.26%-8.22%
'26/11/10293.5-5.5-1.84%42711.92+1050.22+2.52%+4.83%-4.36%
'26/11/09299+9+3.1%41661.7+1960.06+4.94%+10%-1.84%
'26/11/06290-26.5-8.37%39701.64-1873.08-4.51%+5.05%-3.86%
'26/11/05316.500%41574.72-1374.19-3.2%+1.69%+3.2%
'26/11/04316.5+8.5+2.76%42948.91-358.63-0.83%+0.85%+3.59%
'26/11/03308-11-3.45%43307.54-1612.6-3.59%-2.77%+0.14%
'26/11/0231900%44920.14-291.69-0.65%-3.4%+0.65%
'26/10/30319+4+1.27%45211.83-1156.5-2.49%-5.81%+3.76%
'26/10/29315-9-2.78%46368.33-667.25-1.42%-7.14%-1.36%
'26/10/28324-3.5-1.07%47035.58+939.35+2.04%-5.25%-3.11%
'26/10/27327.5+3.5+1.08%46096.23+54.8+0.12%-5.14%+0.96%
'26/10/22324-6-1.82%46041.43-846.34-1.81%-6.85%-0.01%
'26/10/21330-4-1.2%46887.77+594.84+1.28%-5.65%-2.48%
'26/10/20334+6+1.83%46292.93-529.15-1.13%-6.72%+2.96%
'26/10/19328-10.5-3.1%46822.08-289.18-0.61%-7.29%-2.49%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16338.500%47111.26+141.39+0.3%-7.01%-0.3%
'26/10/15338.5-1.5-0.44%46969.87-1655.96-3.41%-10.2%+2.97%
'26/10/1434000%48625.83+284.52+0.59%-9.65%-0.59%
'26/10/1334000%48341.31-960.65-1.95%-11.4%+1.95%
'26/10/12340-6-1.73%49301.96-11.48-0.02%-11.4%-1.71%
'26/10/0834600%49313.44-492.93-0.99%-12.3%+0.99%
'26/10/07346-2-0.57%49806.37-16.18-0.03%-12.3%-0.54%
'26/10/06348+8+2.35%49822.55+110.51+0.22%-12.1%+2.13%
'26/10/05340-7-2.02%49712.04+1236.3+2.55%-9.9%-4.57%
'26/10/02347-1.5-0.43%48475.74+122.25+0.25%-9.68%-0.68%
'26/10/01348.500%48353.49+413.36+0.86%-8.9%-0.86%
'26/09/30348.5-10-2.79%47940.13+308.17+0.65%-8.31%-3.44%
'26/09/29358.5-2-0.55%47631.96-392.64-0.82%-9.06%+0.27%
'26/09/24360.5+5.5+1.55%48024.6-132.69-0.28%-9.31%+1.83%
'26/09/23355+3+0.85%48157.29+357.12+0.75%-8.63%+0.1%
'26/09/22352-16-4.35%47800.17+81.33+0.17%-8.47%-4.52%
'26/09/21368-1.5-0.41%47718.84+538.09+1.14%-7.43%-1.55%
'26/09/18369.5-0.5-0.14%47180.75+892.75+1.93%-5.64%-2.07%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17370-1-0.27%46288+439.1+0.96%-4.74%-1.23%
'26/09/16371+11.5+3.2%45848.9+337.41+0.74%-4.03%+2.46%
'26/09/15359.5-2.5-0.69%45511.49-351.03-0.77%-4.77%+0.08%
'26/09/14362-8-2.16%45862.52-322.33-0.7%-5.43%-1.46%
'26/09/1137000%46184.85-755.64-1.61%-6.96%+1.61%
'26/09/10370+10.5+2.92%46940.49-242.87-0.51%-7.44%+3.43%
'26/09/09359.5-2-0.55%47183.36+77.58+0.16%-7.28%-0.71%
'26/09/08361.500%47105.78-220.49-0.47%-7.71%+0.47%
'26/09/07361.500%47326.27+775.14+1.67%-6.18%-1.67%
'26/09/04361.5-6.5-1.77%46551.13+693.47+1.51%-4.76%-3.28%
'26/09/03368-10.5-2.77%45857.66-307.06-0.67%-5.39%-2.1%
'26/09/02378.5+14.5+3.98%46164.72-784-1.67%-6.97%+5.65%
'26/09/01364-2-0.55%46948.72+820.25+1.78%-5.32%-2.33%
'26/08/31366-12-3.17%46128.47-202.98-0.44%-5.73%-2.73%
'26/08/28378+8+2.16%46331.45+356.23+0.77%-5%+1.39%
'26/08/2737000%45975.22+142.6+0.31%-4.71%-0.31%
'26/08/2637000%45832.62+663.16+1.47%-3.31%-1.47%
'26/08/25370-6.5-1.73%45169.46+407.14+0.91%-2.43%-2.64%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24376.500%44762.32-461.97-1.02%-3.43%+1.02%
'26/08/21376.5-12.5-3.21%45224.29+290.55+0.65%-2.8%-3.86%
'26/08/20389+14+3.73%44933.74+214.39+0.48%-2.34%+3.25%
'26/08/19375-1.5-0.4%44719.35-589.33-1.3%-3.61%+0.9%
'26/08/18376.5-1.5-0.4%45308.68-548.59-1.2%-4.76%+0.8%
'26/08/17378+1.5+0.4%45857.27+46.26+0.1%-4.66%+0.3%
'26/08/14376.5-1.5-0.4%45811.01-210.47-0.46%-5.1%+0.06%
'26/08/13378-2-0.53%46021.48+503.41+1.11%-4.05%-1.64%
'26/08/12380+2+0.53%45518.07+397.35+0.88%-3.2%-0.35%
'26/08/11378-4-1.05%45120.72+191.96+0.43%-2.79%-1.48%
'26/08/10382+1.5+0.39%44928.76+702.85+1.59%-1.25%-1.2%
'26/08/07380.5+5.5+1.47%44225.91-170.79-0.38%-1.63%+1.85%
'26/08/06375+3.5+0.94%44396.7-214.9-0.48%-2.1%+1.42%
'26/08/05371.5-3.5-0.93%44611.6+1250.94+2.88%+0.73%-3.81%
'26/08/04375-3.5-0.92%43360.66-25.75-0.06%+0.67%-0.86%
'26/08/03378.500%43386.41+266.66+0.62%+1.29%-0.62%
'26/07/31378.5+8.5+2.3%43119.75+3186.45+7.98%+9.37%-5.68%
'26/07/30370-3-0.8%39933.3-105.88-0.26%+9.08%-0.54%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29373+6.5+1.77%40039.18-1564.18-3.76%+4.98%+5.53%
'26/07/28366.5-8.5-2.27%41603.36-2030.83-4.65%+0.09%+2.38%
'26/07/27375+3+0.81%43634.19-20.65-0.05%+0.05%+0.86%
'26/07/24372-11.5-3%43654.84-1195.97-2.67%-2.62%-0.33%
'26/07/23383.5-0.5-0.13%44850.81+25.03+0.06%-2.57%-0.19%
'26/07/22384+1+0.26%44825.78+592.91+1.34%-1.26%-1.08%
'26/07/21383+1+0.26%44232.87+1783.17+4.2%+2.89%-3.94%
'26/07/20382-2-0.52%42449.7-221.57-0.52%+2.35%0%
'26/07/17384-1-0.26%42671.27-2953.71-6.47%-4.27%+6.21%
'26/07/16385+2+0.52%45624.98-6.61-0.01%-4.29%+0.53%
'26/07/15383-17-4.25%45631.59+893.64+2%-2.38%-6.25%
'26/07/14400+5+1.27%44737.95-642.57-1.42%-3.76%+2.69%
'26/07/1339500%45380.52+25.91+0.06%-3.7%-0.06%
'26/07/09395-6-1.5%45354.61-379.8-0.83%-4.5%-0.67%
'26/07/08401+18.5+4.84%45734.41+255.3+0.56%-3.97%+4.28%
'26/07/07382.5-17.5-4.38%45479.11-1077.28-2.31%-6.19%-2.07%
'26/07/0640000%46556.39-224.23-0.48%-6.64%+0.48%
'26/07/0340000%46780.62+36.46+0.08%-6.57%-0.08%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240000%46744.16-274.83-0.58%-7.11%+0.58%
'26/07/01400+0.5+0.13%47018.99+893.08+1.94%-5.31%-1.81%
'26/06/30399.5+14.5+3.77%46125.91+1126.01+2.5%-2.94%+1.27%
'26/06/29385+3+0.79%44999.9+428.14+0.96%-2.01%-0.17%
'26/06/26382-17.5-4.38%44571.76-1683.5-3.64%-5.58%-0.74%
'26/06/25399.5+13.5+3.5%46255.26+211.66+0.46%-5.14%+3.04%
'26/06/24386-4-1.03%46043.6-1057.05-2.24%-7.27%+1.21%
'26/06/2339000%47100.65-640.86-1.34%-8.52%+1.34%
'26/06/22390-12-2.99%47741.51+1276.31+2.75%-6%-5.74%
'26/06/18402+12+3.08%46465.2+587.81+1.28%-4.8%+1.8%
'26/06/17390+7.5+1.96%45877.39+68.2+0.15%-4.66%+1.81%
'26/06/16382.500%45809.19+412.2+0.91%-3.79%-0.91%
'26/06/15382.5+1+0.26%45396.99+1227.95+2.78%-1.12%-2.52%
'26/06/12381.5-18.5-4.62%44169.04+1019.58+2.36%+1.22%-6.98%
'26/06/11400+0.5+0.13%43149.46-76.08-0.18%+1.04%+0.31%
'26/06/10399.5+11.5+2.96%43225.54-1478.9-3.31%-2.3%+6.27%
'26/06/09388-13.5-3.36%44704.44+1201.66+2.76%+0.4%-6.12%
'26/06/08401.5-20-4.74%43502.78-1568.16-3.48%-3.1%-1.26%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05421.5+11+2.68%45070.94-606.52-1.33%-4.38%+4.01%
'26/06/04410.5+6+1.48%45677.46-781.7-1.68%-5.99%+3.16%
'26/06/03404.5+30.5+8.16%46459.16+901.85+1.98%-4.13%+6.18%
'26/06/02374-18-4.59%45557.31+219.4+0.48%-3.67%-5.07%
'26/06/01392+2+0.51%45337.91+604.97+1.35%-2.36%-0.84%
'26/05/29390+5+1.3%44732.94+1096.5+2.51%+0.09%-1.21%
'26/05/28385+10+2.67%43636.44-620.36-1.4%-1.31%+4.07%
'26/05/27375-1-0.27%44256.8+731.43+1.68%+0.34%-1.95%
'26/05/26376+2+0.53%43525.37-119.03-0.27%+0.07%+0.8%
'26/05/25374-6-1.58%43644.4+1376.43+3.26%+3.33%-4.84%
'26/05/22380-0.5-0.13%42267.97+899.76+2.18%+5.58%-2.31%
'26/05/21380.500%41368.21+1347.39+3.37%+9.13%-3.37%
'26/05/20380.5-11.5-2.93%40020.82-154.74-0.39%+8.71%-2.54%
'26/05/1939200%40175.56-716.26-1.75%+6.81%+1.75%
'26/05/18392+1.5+0.38%40891.82-280.54-0.68%+6.08%+1.06%
'26/05/15390.5-1-0.26%41172.36-579.39-1.39%+4.61%+1.13%
'26/05/14391.5+1+0.26%41751.75+377.25+0.91%+5.56%-0.65%
'26/05/13390.500%41374.5-523.82-1.25%+4.24%+1.25%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12390.5-19.5-4.76%41898.32+108.26+0.26%+4.51%-5.02%
'26/05/11410+9+2.24%41790.06+186.12+0.45%+4.98%+1.79%
'26/05/08401-9.5-2.31%41603.94-329.84-0.79%+4.15%-1.52%
'26/05/07410.5+8.5+2.11%41933.78+794.93+1.93%+6.17%+0.18%
'26/05/06402-7.5-1.83%41138.85+369.56+0.91%+7.13%-2.74%
'26/05/05409.5+1.5+0.37%40769.29+64.15+0.16%+7.3%+0.21%
'26/05/04408+8+2%40705.14+1778.51+4.57%+12.2%-2.57%
'26/04/30400-5.5-1.36%38926.63-376.87-0.96%+11.1%-0.4%
'26/04/29405.5+7.5+1.88%39303.5-218.23-0.55%+10.5%+2.43%
'26/04/28398+2.5+0.63%39521.73-94.9-0.24%+10.2%+0.87%
'26/04/27395.5-9-2.22%39616.63+684.23+1.76%+12.2%-3.98%
'26/04/24404.5+4.5+1.12%38932.4+1218.25+3.23%+15.8%-2.11%
'26/04/23400-5.5-1.36%37714.15-164.32-0.43%+15.3%-0.93%
'26/04/22405.5-6.5-1.58%37878.47+273.36+0.73%+16.1%-2.31%
'26/04/21412-8-1.9%37605.11+646.31+1.75%+18.2%-3.65%
'26/04/20420-15.5-3.56%36958.8+154.46+0.42%+18.7%-3.98%
'26/04/17435.5-16.5-3.65%36804.34-327.68-0.88%+17.6%-2.77%
'26/04/16452+42+10.24%37132.02+409.88+1.12%+18.9%+9.12%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15410+8.5+2.12%36722.14+426.02+1.17%+20.3%+0.95%
'26/04/14401.5+6.5+1.65%36296.12+838.83+2.37%+23.2%-0.72%
'26/04/13395+1.5+0.38%35457.29+39.46+0.11%+23.3%+0.27%
'26/04/10393.5+3+0.77%35417.83+556.67+1.6%+25.3%-0.83%
'26/04/09390.5-4.5-1.14%34861.16+99.78+0.29%+25.6%-1.43%
'26/04/08395+5+1.28%34761.38+1531.56+4.61%+31.4%-3.33%
'26/04/07390-14.5-3.58%33229.82+657.39+2.02%+34.1%-5.6%
'26/04/02404.5+14.5+3.72%32572.43-602.39-1.82%+31.7%+5.54%
'26/04/01390-14.5-3.58%33174.82+1451.83+4.58%+37.7%-8.16%
'26/03/31404.5+14.5+3.72%31722.99-795.17-2.45%+34.3%+6.17%
'26/03/30390-10-2.5%32518.16-594.43-1.8%+31.9%-0.7%
'26/03/27400+10+2.56%33112.59-225.03-0.68%+31%+3.24%
'26/03/2639000%33337.62-101.49-0.3%+30.6%+0.3%
'26/03/25390+5.5+1.43%33439.11+826.87+2.54%+33.9%-1.11%
'26/03/24384.5+1.5+0.39%32612.24-110.26-0.34%+33.5%+0.73%
'26/03/23383-2.5-0.65%32722.5-821.38-2.45%+30.2%+1.8%
'26/03/20385.5-15-3.75%33543.88-145.8-0.43%+29.6%-3.32%
'26/03/19400.5-1-0.25%33689.68-658.9-1.92%+27.2%+1.67%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18401.500%34348.58+512.01+1.51%+29.1%-1.51%
'26/03/17401.5+3+0.75%33836.57+494.06+1.48%+31%-0.73%
'26/03/16398.5+8.5+2.18%33342.51-57.81-0.17%+30.8%+2.35%
'26/03/13390+14.5+3.86%33400.32-181.54-0.54%+30.1%+4.4%
'26/03/12375.5+13+3.59%33581.86-532.33-1.56%+28%+5.15%
'26/03/11362.500%34114.19+1342.32+4.1%+33.3%-4.1%
'26/03/10362.500%32771.87+661.45+2.06%+36%-2.06%
'26/03/09362.5-4-1.09%32110.42-1489.12-4.43%+30%+3.34%
'26/03/06366.5+8.5+2.37%33599.54-73.4-0.22%+29.7%+2.59%
'26/03/05358+3+0.85%33672.94+844.06+2.57%+33%-1.72%
'26/03/04355-10.5-2.87%32828.88-1494.77-4.35%+27.2%+1.48%
'26/03/03365.5-3-0.81%34323.65-771.44-2.2%+24.4%+1.39%
'26/03/02368.5+3+0.82%35095.09-319.4-0.9%+23.3%+1.72%
'26/02/26365.5-14-3.69%35414.49+1.420%+23.3%-3.69%
'26/02/25379.5+7.5+2.02%35413.07+712.25+2.05%+25.9%-0.03%
'26/02/24372-7-1.85%34700.82+927.56+2.75%+29.3%-4.6%
'26/02/23379-4.5-1.17%33773.26+167.55+0.5%+30%-1.67%
'26/02/11383.5-1.5-0.39%33605.71+532.74+1.61%+32.1%-2%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10385-30-7.23%33072.97+668.35+2.06%+34.8%-9.29%
'26/02/09415+13.5+3.36%32404.62+621.7+1.96%+37.4%+1.4%
'26/02/06401.5+14.5+3.75%31782.92-18.35-0.06%+37.3%+3.81%
'26/02/05387-11.5-2.89%31801.27-488.54-1.51%+35.3%-1.38%
'26/02/04398.500%32289.81+94.45+0.29%+35.7%-0.29%
'26/02/03398.5-11.5-2.8%32195.36+571.33+1.81%+38.1%-4.61%
'26/02/02410-5.5-1.32%31624.03-439.72-1.37%+36.2%+0.05%
'26/01/30415.5-5.5-1.31%32063.75-472.52-1.45%+34.2%+0.14%
'26/01/29421+3.5+0.84%32536.27-267.55-0.82%+33.1%+1.66%
'26/01/28417.5-20.5-4.68%32803.82+485.9+1.5%+35.1%-6.18%
'26/01/27438+13+3.06%32317.92+253.4+0.79%+36.2%+2.27%
'26/01/26425-22-4.92%32064.52+103.01+0.32%+36.6%-5.24%
'26/01/23447+6.5+1.48%31961.51+215.43+0.68%+37.6%+0.8%
'26/01/22440.5+5.5+1.26%31746.08+499.71+1.6%+39.8%-0.34%
'26/01/21435-5-1.14%31246.37-513.62-1.62%+37.5%+0.48%
'26/01/20440-1-0.23%31759.99+120.7+0.38%+38%-0.61%
'26/01/19441-8.5-1.89%31639.29+230.59+0.73%+39.1%-2.62%
'26/01/16449.5-10.5-2.28%31408.7+598.12+1.94%+41.8%-4.22%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15460-8.5-1.81%30810.58-131.2-0.42%+41.2%-1.39%
'26/01/14468.5+3+0.64%30941.78+234.56+0.76%+42.2%-0.12%
'26/01/13465.5-1-0.21%30707.22+139.93+0.46%+42.9%-0.67%
'26/01/12466.5-4-0.85%30567.29+278.33+0.92%+44.2%-1.77%
'26/01/09470.5+18.5+4.09%30288.96-71.59-0.24%+43.9%+4.33%
'26/01/08452-19.5-4.14%30360.55-74.92-0.25%+43.5%-3.89%
'26/01/07471.5-10.5-2.18%30435.47-140.83-0.46%+42.8%-1.72%
'26/01/06482+27+5.93%30576.3+471.26+1.57%+45.1%+4.36%
'26/01/05455-44.5-8.91%30105.04+755.23+2.57%+48.8%-11.5%
'26/01/02499.5+14.5+2.99%29349.81+386.21+1.33%+50.8%+1.66%
'25/12/31485-33-6.37%28963.6+256.47+0.89%+52.1%-7.26%
'25/12/30518-12-2.26%28707.13-103.76-0.36%+51.6%-1.9%
'25/12/29530+23+4.54%28810.89+254.87+0.89%+52.9%+3.65%
'25/12/26507+72+16.55%28556.02+184.04+0.65%+53.9%+15.9%
'25/12/24435+55+14.47%28371.98+61.51+0.22%+54.3%+14.2%
'25/12/23380-3-0.78%28310.47+160.83+0.57%+55.2%-1.35%
'25/12/2238300%28149.64+453.29+1.64%+57.7%-1.64%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%
'25/11/1427397.5-506.06-1.81%+56.5%