≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7826 極風雲創 / K線比較(日)

7826 極風雲創

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.5533.5500%0%33.5533.5533.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連7平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均52分

新聞及公告

• 極風雲創董事會決議更換會計師事務所及簽證會計師 (公告訊息 09/17 14:20)

• 極風雲創董事會通過經理人職務調整案 (公告訊息 09/17 14:11)

• 極風雲創董事會通過經理人晉升案 (公告訊息 09/17 14:08)

• 極風雲創董事會決議委任第一屆審計委員會委員 (公告訊息 09/17 14:08)

• 極風雲創董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 09/17 14:07)

• 極風雲創2026年第一次臨時股東會重要決議事項 (公告訊息 09/17 09:29)

• 極風雲創2026年第一次股東臨時會通過解除獨立董事競業禁止案 (公告訊息 09/16 14:41)

• 極風雲創2026年第一次股東臨時會補選獨立董事一席當選名單 (公告訊息 09/16 14:41)

• 極風雲創獨立董事辭任功能性委員會職務 (公告訊息 09/16 14:40)

• 極風雲創獨立董事辭任 (公告訊息 09/16 14:39)

• 極風雲創執行暨業務副總經理辭任 (公告訊息 08/26 09:58)

• 極風雲創董事會決議向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 08/12 09:15)

• 極風雲創董事會通過2026年度第二季財務報告 (公告訊息 08/11 16:18)

• 極風雲創董事會決議召開2026年第一次股東臨時會相關事宜。 (公告訊息 07/29 16:43)

• 極風雲創董事會決議向關係人取得使用權資產 (公告訊息 07/29 16:05)

• 修正極風雲創2025年度年報部分內容 (公告訊息 07/03 15:21)

• 極風雲創獨立董事對審計委員會討論事項表示保留意見 (公告訊息 06/30 17:22)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3033.5500%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/2933.5500%0%47631.96-392.64-0.82%-0.18%+0.82%+0.18%
'26/09/2433.5500%0%48024.6-132.69-0.28%-0.45%+0.28%+0.45%
'26/09/2333.5500%0%48157.29+357.12+0.75%+0.29%-0.75%-0.29%
'26/09/2233.5500%0%47800.17+81.33+0.17%+0.46%-0.17%-0.46%
'26/09/2133.5500%0%47718.84+538.09+1.14%+1.61%-1.14%-1.61%
'26/09/1833.5500%0%47180.75+892.75+1.93%+3.57%-1.93%-3.57%
'26/09/1733.55-1.45-4.14%-4.14%46288+439.1+0.96%+4.56%-5.1%-8.7%
'26/09/163500%-4.14%45848.9+337.41+0.74%+5.34%-0.74%-9.48%
'26/09/1535+1.45+4.32%0%45511.49-351.03-0.77%+4.53%+5.09%-4.53%
'26/09/1433.55-1.45-4.14%-4.14%45862.52-322.33-0.7%+3.8%-3.44%-7.94%
'26/09/113500%-4.14%46184.85-755.64-1.61%+2.13%+1.61%-6.27%
'26/09/103500%-4.14%46940.49-242.87-0.51%+1.6%+0.51%-5.75%
'26/09/093500%-4.14%47183.36+77.58+0.16%+1.77%-0.16%-5.91%
'26/09/083500%-4.14%47105.78-220.49-0.47%+1.3%+0.47%-5.44%
'26/09/073500%-4.14%47326.27+775.14+1.67%+2.98%-1.67%-7.13%
'26/09/0435-0.2-0.57%-4.69%46551.13+693.47+1.51%+4.54%-2.08%-9.23%
'26/09/0335.200%-4.69%45857.66-307.06-0.67%+3.85%+0.67%-8.53%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0235.2-1.25-3.43%-7.96%46164.72-784-1.67%+2.11%-1.76%-10.1%
'26/09/0136.4500%-7.96%46948.72+820.25+1.78%+3.93%-1.78%-11.9%
'26/08/3136.4500%-7.96%46128.47-202.98-0.44%+3.47%+0.44%-11.4%
'26/08/2836.45-0.05-0.14%-8.08%46331.45+356.23+0.77%+4.27%-0.91%-12.4%
'26/08/2736.500%-8.08%45975.22+142.6+0.31%+4.6%-0.31%-12.7%
'26/08/2636.5+1.5+4.29%-4.14%45832.62+663.16+1.47%+6.13%+2.82%-10.3%
'26/08/2535-1.75-4.76%-8.71%45169.46+407.14+0.91%+7.1%-5.67%-15.8%
'26/08/2436.75-0.05-0.14%-8.83%44762.32-461.97-1.02%+6.01%+0.88%-14.8%
'26/08/2136.800%-8.83%45224.29+290.55+0.65%+6.69%-0.65%-15.5%
'26/08/2036.800%-8.83%44933.74+214.39+0.48%+7.2%-0.48%-16%
'26/08/1936.800%-8.83%44719.35-589.33-1.3%+5.81%+1.3%-14.6%
'26/08/1836.800%-8.83%45308.68-548.59-1.2%+4.54%+1.2%-13.4%
'26/08/1736.800%-8.83%45857.27+46.26+0.1%+4.65%-0.1%-13.5%
'26/08/1436.800%-8.83%45811.01-210.47-0.46%+4.17%+0.46%-13%
'26/08/1336.8+0.8+2.22%-6.81%46021.48+503.41+1.11%+5.32%+1.11%-12.1%
'26/08/1236-1-2.7%-9.32%45518.07+397.35+0.88%+6.25%-3.58%-15.6%
'26/08/113700%-9.32%45120.72+191.96+0.43%+6.7%-0.43%-16%
'26/08/103700%-9.32%44928.76+702.85+1.59%+8.4%-1.59%-17.7%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/073700%-9.32%44225.91-170.79-0.38%+7.98%+0.38%-17.3%
'26/08/0637+1.8+5.11%-4.69%44396.7-214.9-0.48%+7.46%+5.59%-12.1%
'26/08/0535.2-1.8-4.86%-9.32%44611.6+1250.94+2.88%+10.6%-7.74%-19.9%
'26/08/043700%-9.32%43360.66-25.75-0.06%+10.5%+0.06%-19.8%
'26/08/033700%-9.32%43386.41+266.66+0.62%+11.2%-0.62%-20.5%
'26/07/313700%-9.32%43119.75+3186.45+7.98%+20.1%-7.98%-29.4%
'26/07/303700%-9.32%39933.3-105.88-0.26%+19.7%+0.26%-29.1%
'26/07/2937-3.85-9.42%-17.9%40039.18-1564.18-3.76%+15.2%-5.66%-33.1%
'26/07/2840.8500%-17.9%41603.36-2030.83-4.65%+9.87%+4.65%-27.7%
'26/07/2740.85+1.9+4.88%-13.9%43634.19-20.65-0.05%+9.82%+4.93%-23.7%
'26/07/2438.9500%-13.9%43654.84-1195.97-2.67%+6.89%+2.67%-20.8%
'26/07/2338.95-1.95-4.77%-18%44850.81+25.03+0.06%+6.95%-4.83%-24.9%
'26/07/2240.900%-18%44825.78+592.91+1.34%+8.38%-1.34%-26.4%
'26/07/2140.900%-18%44232.87+1783.17+4.2%+12.9%-4.2%-30.9%
'26/07/2040.900%-18%42449.7-221.57-0.52%+12.3%+0.52%-30.3%
'26/07/1740.9+0.3+0.74%-17.4%42671.27-2953.71-6.47%+5.07%+7.21%-22.4%
'26/07/1640.600%-17.4%45624.98-6.61-0.01%+5.06%+0.01%-22.4%
'26/07/1540.600%-17.4%45631.59+893.64+2%+7.16%-2%-24.5%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1440.600%-17.4%44737.95-642.57-1.42%+5.64%+1.42%-23%
'26/07/1340.6-0.4-0.98%-18.2%45380.52+25.91+0.06%+5.7%-1.04%-23.9%
'26/07/094100%-18.2%45354.61-379.8-0.83%+4.82%+0.83%-23%
'26/07/0841+1.75+4.46%-14.5%45734.41+255.3+0.56%+5.41%+3.9%-19.9%
'26/07/0739.25-2-4.85%-18.7%45479.11-1077.28-2.31%+2.97%-2.54%-21.6%
'26/07/0641.25+1.4+3.51%-15.8%46556.39-224.23-0.48%+2.48%+3.99%-18.3%
'26/07/0339.85-1.65-3.98%-19.2%46780.62+36.46+0.08%+2.56%-4.06%-21.7%
'26/07/0241.500%-19.2%46744.16-274.83-0.58%+1.96%+0.58%-21.1%
'26/07/0141.5+1.6+4.01%-15.9%47018.99+893.08+1.94%+3.93%+2.07%-19.8%
'26/06/3039.9-2.05-4.89%-20%46125.91+1126.01+2.5%+6.53%-7.39%-26.6%
'26/06/2941.9500%-20%44999.9+428.14+0.96%+7.56%-0.96%-27.6%
'26/06/2641.9500%-20%44571.76-1683.5-3.64%+3.64%+3.64%-23.7%
'26/06/2541.9500%-20%46255.26+211.66+0.46%+4.12%-0.46%-24.1%
'26/06/2441.9500%-20%46043.6-1057.05-2.24%+1.78%+2.24%-21.8%
'26/06/2341.9500%-20%47100.65-640.86-1.34%+0.42%+1.34%-20.4%
'26/06/2241.9500%-20%47741.51+1276.31+2.75%+3.17%-2.75%-23.2%
'26/06/1841.95+0.05+0.12%-19.9%46465.2+587.81+1.28%+4.5%-1.16%-24.4%
'26/06/1741.900%-19.9%45877.39+68.2+0.15%+4.65%-0.15%-24.6%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1641.900%-19.9%45809.19+412.2+0.91%+5.6%-0.91%-25.5%
'26/06/1541.900%-19.9%45396.99+1227.95+2.78%+8.54%-2.78%-28.5%
'26/06/1241.9+0.75+1.82%-18.5%44169.04+1019.58+2.36%+11.1%-0.54%-29.6%
'26/06/1141.15-2.1-4.86%-22.4%43149.46-76.08-0.18%+10.9%-4.68%-33.3%
'26/06/1043.2500%-22.4%43225.54-1478.9-3.31%+7.24%+3.31%-29.7%
'26/06/0943.2500%-22.4%44704.44+1201.66+2.76%+10.2%-2.76%-32.6%
'26/06/0843.2500%-22.4%43502.78-1568.16-3.48%+6.37%+3.48%-28.8%
'26/06/0543.2500%-22.4%45070.94-606.52-1.33%+4.95%+1.33%-27.4%
'26/06/0443.2500%-22.4%45677.46-781.7-1.68%+3.19%+1.68%-25.6%
'26/06/0343.25-0.1-0.23%-22.6%46459.16+901.85+1.98%+5.23%-2.21%-27.8%
'26/06/0243.35-0.05-0.12%-22.7%45557.31+219.4+0.48%+5.74%-0.6%-28.4%
'26/06/0143.4-0.05-0.12%-22.8%45337.91+604.97+1.35%+7.17%-1.47%-30%
'26/05/2943.4500%-22.8%44732.94+1096.5+2.51%+9.86%-2.51%-32.6%
'26/05/2843.4500%-22.8%43636.44-620.36-1.4%+8.32%+1.4%-31.1%
'26/05/2743.4500%-22.8%44256.8+731.43+1.68%+10.1%-1.68%-32.9%
'26/05/2643.45-0.15-0.34%-23.1%43525.37-119.03-0.27%+9.84%-0.07%-32.9%
'26/05/2543.6-1.65-3.65%-25.9%43644.4+1376.43+3.26%+13.4%-6.91%-39.3%
'26/05/2245.2500%-25.9%42267.97+899.76+2.18%+15.9%-2.18%-41.7%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2145.25-0.6-1.31%-26.8%41368.21+1347.39+3.37%+19.8%-4.68%-46.6%
'26/05/2045.85+2.2+5.04%-23.1%40020.82-154.74-0.39%+19.3%+5.43%-42.5%
'26/05/1943.65-2.2-4.8%-26.8%40175.56-716.26-1.75%+17.2%-3.05%-44.1%
'26/05/1845.85-0.05-0.11%-26.9%40891.82-280.54-0.68%+16.4%+0.57%-43.3%
'26/05/1545.9+0.05+0.11%-26.8%41172.36-579.39-1.39%+14.8%+1.5%-41.6%
'26/05/1445.8500%-26.8%41751.75+377.25+0.91%+15.9%-0.91%-42.7%
'26/05/1345.85-0.15-0.33%-27.1%41374.5-523.82-1.25%+14.4%+0.92%-41.5%
'26/05/1246-2-4.17%-30.1%41898.32+108.26+0.26%+14.7%-4.43%-44.8%
'26/05/1148+0.1+0.21%-30%41790.06+186.12+0.45%+15.2%-0.24%-45.2%
'26/05/0847.9+1.1+2.35%-28.3%41603.94-329.84-0.79%+14.3%+3.14%-42.6%
'26/05/0746.8-7.7-14.13%-38.4%41933.78+794.93+1.93%+16.5%-16.1%-55%
'26/05/0654.5-1.3-2.33%-39.9%41138.85+369.56+0.91%+17.6%-3.24%-57.5%
'26/05/0555.8+3.2+6.08%-36.2%40769.29+64.15+0.16%+17.8%+5.92%-54%
'26/05/0452.6+8.8+20.09%-23.4%40705.14+1778.51+4.57%+23.2%+15.5%-46.6%
'26/04/3043.8+0.8+1.86%-22%38926.63-376.87-0.96%+22%+2.82%-44%
'26/04/294300%-22%39303.5-218.23-0.55%+21.3%+0.55%-43.3%
'26/04/2843-1.2-2.71%-24.1%39521.73-94.9-0.24%+21%-2.47%-45.1%
'26/04/2744.2+2.8+6.76%-19%39616.63+684.23+1.76%+23.1%+5%-42.1%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2441.4-1.6-3.72%-22%38932.4+1218.25+3.23%+27.1%-6.95%-49.1%
'26/04/2343+5+13.16%-11.7%37714.15-164.32-0.43%+26.6%+13.6%-38.3%
'26/04/2238+1.5+4.11%-8.08%37878.47+273.36+0.73%+27.5%+3.38%-35.6%
'26/04/2136.5-2.95-7.48%-15%37605.11+646.31+1.75%+29.7%-9.23%-44.7%
'26/04/2039.45-1.55-3.78%-18.2%36958.8+154.46+0.42%+30.3%-4.2%-48.4%
'26/04/1741+3.4+9.04%-10.8%36804.34-327.68-0.88%+29.1%+9.92%-39.9%
'26/04/1637.6+1.7+4.74%-6.55%37132.02+409.88+1.12%+30.5%+3.62%-37.1%
'26/04/1535.900%-6.55%36722.14+426.02+1.17%+32.1%-1.17%-38.6%
'26/04/1435.900%-6.55%36296.12+838.83+2.37%+35.2%-2.37%-41.8%
'26/04/1335.900%-6.55%35457.29+39.46+0.11%+35.4%-0.11%-41.9%
'26/04/1035.9-0.1-0.28%-6.81%35417.83+556.67+1.6%+37.5%-1.88%-44.3%
'26/04/0936-1.45-3.87%-10.4%34861.16+99.78+0.29%+37.9%-4.16%-48.3%
'26/04/0837.4500%-10.4%34761.38+1531.56+4.61%+44.3%-4.61%-54.7%
'26/04/0737.4500%-10.4%33229.82+657.39+2.02%+47.2%-2.02%-57.6%
'26/04/0237.45-0.5-1.32%-11.6%32572.43-602.39-1.82%+44.5%+0.5%-56.1%
'26/04/0137.95-1.2-3.07%-14.3%33174.82+1451.83+4.58%+51.1%-7.65%-65.4%
'26/03/3139.15-0.85-2.12%-16.1%31722.99-795.17-2.45%+47.4%+0.33%-63.6%
'26/03/304000%-16.1%32518.16-594.43-1.8%+44.8%+1.8%-60.9%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/274000%-16.1%33112.59-225.03-0.68%+43.8%+0.68%-59.9%
'26/03/264000%-16.1%33337.62-101.49-0.3%+43.4%+0.3%-59.5%
'26/03/2540-1.2-2.91%-18.6%33439.11+826.87+2.54%+47%-5.45%-65.6%
'26/03/2441.2+1.95+4.97%-14.5%32612.24-110.26-0.34%+46.5%+5.31%-61%
'26/03/2339.2500%-14.5%32722.5-821.38-2.45%+42.9%+2.45%-57.4%
'26/03/2039.2500%-14.5%33543.88-145.8-0.43%+42.3%+0.43%-56.8%
'26/03/1939.2500%-14.5%33689.68-658.9-1.92%+39.6%+1.92%-54.1%
'26/03/1839.2500%-14.5%34348.58+512.01+1.51%+41.7%-1.51%-56.2%
'26/03/1739.25+0.65+1.68%-13.1%33836.57+494.06+1.48%+43.8%+0.2%-56.9%
'26/03/1638.6-1.4-3.5%-16.1%33342.51-57.81-0.17%+43.5%-3.33%-59.7%
'26/03/1340+1.3+3.36%-13.3%33400.32-181.54-0.54%+42.8%+3.9%-56.1%
'26/03/1238.700%-13.3%33581.86-532.33-1.56%+40.5%+1.56%-53.8%
'26/03/1138.700%-13.3%34114.19+1342.32+4.1%+46.3%-4.1%-59.6%
'26/03/1038.700%-13.3%32771.87+661.45+2.06%+49.3%-2.06%-62.6%
'26/03/0938.700%-13.3%32110.42-1489.12-4.43%+42.7%+4.43%-56%
'26/03/0638.7-1.9-4.68%-17.4%33599.54-73.4-0.22%+42.4%-4.46%-59.7%
'26/03/0540.6-0.1-0.25%-17.6%33672.94+844.06+2.57%+46%-2.82%-63.6%
'26/03/0440.7-1.25-2.98%-20%32828.88-1494.77-4.35%+39.7%+1.37%-59.7%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0341.9500%-20%34323.65-771.44-2.2%+36.6%+2.2%-56.6%
'26/03/0241.95-0.65-1.53%-21.2%35095.09-319.4-0.9%+35.4%-0.63%-56.6%
'26/02/2642.600%-21.2%35414.49+1.420%+35.4%0%-56.6%
'26/02/2542.600%-21.2%35413.07+712.25+2.05%+38.2%-2.05%-59.4%
'26/02/2442.600%-21.2%34700.82+927.56+2.75%+41.9%-2.75%-63.2%
'26/02/2342.6-0.05-0.12%-21.3%33773.26+167.55+0.5%+42.7%-0.62%-64%
'26/02/1142.6500%-21.3%33605.71+532.74+1.61%+45%-1.61%-66.3%
'26/02/1042.65-0.1-0.23%-21.5%33072.97+668.35+2.06%+47.9%-2.29%-69.5%
'26/02/0942.7500%-21.5%32404.62+621.7+1.96%+50.8%-1.96%-72.4%
'26/02/0642.75-0.45-1.04%-22.3%31782.92-18.35-0.06%+50.7%-0.98%-73.1%
'26/02/0543.2+0.55+1.29%-21.3%31801.27-488.54-1.51%+48.5%+2.8%-69.8%
'26/02/0442.6500%-21.3%32289.81+94.45+0.29%+48.9%-0.29%-70.2%
'26/02/0342.6500%-21.3%32195.36+571.33+1.81%+51.6%-1.81%-72.9%
'26/02/0242.65-0.05-0.12%-21.4%31624.03-439.72-1.37%+49.5%+1.25%-70.9%
'26/01/3042.700%-21.4%32063.75-472.52-1.45%+47.3%+1.45%-68.8%
'26/01/2942.7-0.05-0.12%-21.5%32536.27-267.55-0.82%+46.1%+0.7%-67.7%
'26/01/2842.7500%-21.5%32803.82+485.9+1.5%+48.3%-1.5%-69.9%
'26/01/2742.7500%-21.5%32317.92+253.4+0.79%+49.5%-0.79%-71%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2642.7500%-21.5%32064.52+103.01+0.32%+50%-0.32%-71.5%
'26/01/2342.7500%-21.5%31961.51+215.43+0.68%+51%-0.68%-72.5%
'26/01/2242.7500%-21.5%31746.08+499.71+1.6%+53.4%-1.6%-74.9%
'26/01/2142.75-2.05-4.58%-25.1%31246.37-513.62-1.62%+50.9%-2.96%-76.1%
'26/01/2044.800%-25.1%31759.99+120.7+0.38%+51.5%-0.38%-76.6%
'26/01/1944.8+1.8+4.19%-22%31639.29+230.59+0.73%+52.6%+3.46%-74.6%
'26/01/164300%-22%31408.7+598.12+1.94%+55.6%-1.94%-77.6%
'26/01/1543-0.7-1.6%-23.2%30810.58-131.2-0.42%+54.9%-1.18%-78.2%
'26/01/1443.700%-23.2%30941.78+234.56+0.76%+56.1%-0.76%-79.3%
'26/01/1343.700%-23.2%30707.22+139.93+0.46%+56.8%-0.46%-80.1%
'26/01/1243.700%-23.2%30567.29+278.33+0.92%+58.3%-0.92%-81.5%
'26/01/0943.7-0.8-1.8%-24.6%30288.96-71.59-0.24%+57.9%-1.56%-82.5%
'26/01/0844.500%-24.6%30360.55-74.92-0.25%+57.5%+0.25%-82.1%
'26/01/0744.500%-24.6%30435.47-140.83-0.46%+56.8%+0.46%-81.4%
'26/01/0644.500%-24.6%30576.3+471.26+1.57%+59.2%-1.57%-83.8%
'26/01/0544.500%-24.6%30105.04+755.23+2.57%+63.3%-2.57%-87.9%
'26/01/0244.500%-24.6%29349.81+386.21+1.33%+65.5%-1.33%-90.1%
'25/12/3144.500%-24.6%28963.6+256.47+0.89%+67%-0.89%-91.6%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3044.500%-24.6%28707.13-103.76-0.36%+66.4%+0.36%-91%
'25/12/2944.500%-24.6%28810.89+254.87+0.89%+67.9%-0.89%-92.5%
'25/12/2644.500%-24.6%28556.02+184.04+0.65%+69%-0.65%-93.6%
'25/12/2444.5-1-2.2%-26.3%28371.98+61.51+0.22%+69.3%-2.42%-95.6%
'25/12/2345.500%-26.3%28310.47+160.83+0.57%+70.3%-0.57%-96.6%
'25/12/2245.500%-26.3%28149.64+453.29+1.64%+73.1%-1.64%-99.4%
'25/12/1945.500%-26.3%27696.35+227.82+0.83%+74.5%-0.83%-100.8%
'25/12/1845.5+1+2.25%-24.6%27468.53-56.64-0.21%+74.2%+2.46%-98.8%
'25/12/1744.500%-24.6%27525.17-11.49-0.04%+74.1%+0.04%-98.7%
'25/12/1644.500%-24.6%27536.66-330.28-1.19%+72%+1.19%-96.6%
'25/12/1544.5-0.05-0.11%-24.7%27866.94-331.08-1.17%+70%+1.06%-94.7%
'25/12/1244.5500%-24.7%28198.02+173.27+0.62%+71.1%-0.62%-95.8%
'25/12/1144.5500%-24.7%28024.75-375.98-1.32%+68.8%+1.32%-93.5%
'25/12/1044.55-2.2-4.71%-28.2%28400.73+218.13+0.77%+70.1%-5.48%-98.3%
'25/12/0946.7500%-28.2%28182.6-121.18-0.43%+69.4%+0.43%-97.6%
'25/12/0846.7500%-28.2%28303.78+322.89+1.15%+71.3%-1.15%-99.6%
'25/12/0546.7500%-28.2%27980.89+185.18+0.67%+72.5%-0.67%-100.7%
'25/12/0446.7500%-28.2%27795.71+2.67+0.01%+72.5%-0.01%-100.7%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0346.7500%-28.2%27793.04+228.77+0.83%+73.9%-0.83%-102.2%
'25/12/0246.7500%-28.2%27564.27+221.74+0.81%+75.3%-0.81%-103.6%
'25/12/0146.7500%-28.2%27342.53-283.95-1.03%+73.5%+1.03%-101.8%
'25/11/2846.7500%-28.2%27626.48+71.95+0.26%+74%-0.26%-102.2%
'25/11/2746.75+0.95+2.07%-26.7%27554.53+144.99+0.53%+74.9%+1.54%-101.6%
'25/11/2645.8+0.65+1.44%-25.7%27409.54+497.37+1.85%+78.1%-0.41%-103.8%
'25/11/2545.15-0.6-1.31%-26.7%26912.17+407.93+1.54%+80.9%-2.85%-107.5%
'25/11/2445.7500%-26.7%26504.24+69.3+0.26%+81.4%-0.26%-108%
'25/11/2145.75+0.25+0.55%-26.3%26434.94-991.42-3.61%+74.8%+4.16%-101.1%
'25/11/2045.5-0.05-0.11%-26.3%27426.36+846.24+3.18%+80.4%-3.29%-106.7%
'25/11/1945.55-0.15-0.33%-26.6%26580.12-176-0.66%+79.2%+0.33%-105.8%
'25/11/1845.7-2.2-4.59%-30%26756.12-691.19-2.52%+74.7%-2.07%-104.6%
'25/11/1747.900%-30%27447.31+49.81+0.18%+75%-0.18%-104.9%
'25/11/1447.900%-30%27397.5-506.06-1.81%+71.8%+1.81%-101.8%
'25/11/1347.9-0.05-0.1%-30%27903.56-43.53-0.16%+71.5%+0.06%-101.6%
'25/11/1247.9500%-30%27947.09+162.14+0.58%+72.5%-0.58%-102.6%
'25/11/1147.95+1.5+3.23%-27.8%27784.95-84.56-0.3%+72%+3.53%-99.8%
'25/11/1046.45-0.05-0.11%-27.8%27869.51+218.1+0.79%+73.4%-0.9%-101.2%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0746.500%-27.8%27651.41-248.04-0.89%+71.8%+0.89%-99.7%
'25/11/0646.5-0.55-1.17%-28.7%27899.45+182.39+0.66%+73%-1.83%-101.7%
'25/11/0547.0500%-28.7%27717.06-399.5-1.42%+70.5%+1.42%-99.2%
'25/11/0447.0500%-28.7%28116.56-218.03-0.77%+69.2%+0.77%-97.9%
'25/11/0347.05-1.05-2.18%-30.2%28334.59+101.24+0.36%+69.8%-2.54%-100%
'25/10/3148.100%-30.2%28233.35-54.18-0.19%+69.5%+0.19%-99.7%
'25/10/3048.1-0.1-0.21%-30.4%28287.53-7.21-0.03%+69.4%-0.18%-99.8%
'25/10/2948.200%-30.4%28294.74+345.63+1.24%+71.5%-1.24%-101.9%
'25/10/2848.200%-30.4%27949.11-44.52-0.16%+71.3%+0.16%-101.6%
'25/10/2748.200%-30.4%27993.63+461.37+1.68%+74.1%-1.68%-104.5%
'25/10/2348.2-2.3-4.55%-33.6%27532.26-116.65-0.42%+73.4%-4.13%-107%
'25/10/2250.500%-33.6%27648.91-103.5-0.37%+72.7%+0.37%-106.3%
'25/10/2150.500%-33.6%27752.41+63.78+0.23%+73.1%-0.23%-106.7%
'25/10/2050.500%-33.6%27688.63+386.26+1.41%+75.6%-1.41%-109.2%
'25/10/1750.5+0.1+0.2%-33.4%27302.37-345.5-1.25%+73.4%+1.45%-106.8%
'25/10/1650.4+0.2+0.4%-33.2%27647.87+372.16+1.36%+75.8%-0.96%-108.9%
'25/10/1550.200%-33.2%27275.71+482.56+1.8%+78.9%-1.8%-112.1%
'25/10/1450.2-0.2-0.4%-33.4%26793.15-130.27-0.48%+78.1%+0.08%-111.5%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1350.400%-33.4%26923.42-378.5-1.39%+75.6%+1.39%-109%
'25/10/0950.4+0.2+0.4%-33.2%27301.92+238.24+0.88%+77.1%-0.48%-110.3%
'25/10/0850.2+2.1+4.37%-30.2%27063.68-148.27-0.54%+76.2%+4.91%-106.4%
'25/10/0748.1+1.45+3.11%-28.1%27211.95+450.89+1.68%+79.1%+1.43%-107.2%
'25/10/0346.6500%-28.1%26761.06+382.67+1.45%+81.7%-1.45%-109.8%
'25/10/0246.6500%-28.1%26378.39+395.48+1.52%+84.5%-1.52%-112.6%