≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7824 智寶 / K線比較(日)

7824 智寶

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.538+0.5+1.32%4.08%3838.536.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1036.77萬12815股/筆37.581.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1139.87萬13813張/筆37.74-1.5 (-3.8%)

連續漲跌: 首日上漲  ( +0.5元 / +1.32%)

財報評分: 最新36分 / 平均38分

新聞及公告

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈東京電玩展〉智寶《電鋸甜心2》估明年上半年上市 銷售可望逾百萬套 (Anue鉅亨 09/18 14:42)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 智寶內部稽核主管異動 (公告訊息 09/15 17:51)

• 智寶更換股務代理機構案經集保公司准予備查 (公告訊息 09/01 16:44)

• 智寶董事會通過解除經理人競業禁止之限制案 (公告訊息 08/18 15:36)

• 智寶資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/12 20:28)

• 智寶董事會通過更換股務代理機構 (公告訊息 08/12 18:14)

• 智寶董事會通過2026年第2季財務報告 (公告訊息 08/12 18:12)

• 修正智寶2025年度股東會年報部分內容 (公告訊息 07/17 17:58)

• 智寶2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3038.5+0.5+1.32%+1.32%47940.13+308.17+0.65%+0.65%+0.67%+0.67%
'26/09/2938-1.5-3.8%-2.53%47631.96-392.64-0.82%-0.18%-2.98%-2.36%
'26/09/2439.500%-2.53%48024.6-132.69-0.28%-0.45%+0.28%-2.08%
'26/09/2339.500%-2.53%48157.29+357.12+0.75%+0.29%-0.75%-2.82%
'26/09/2239.5-0.1-0.25%-2.78%47800.17+81.33+0.17%+0.46%-0.42%-3.24%
'26/09/2139.6-0.4-1%-3.75%47718.84+538.09+1.14%+1.61%-2.14%-5.36%
'26/09/1840+0.5+1.27%-2.53%47180.75+892.75+1.93%+3.57%-0.66%-6.1%
'26/09/1739.500%-2.53%46288+439.1+0.96%+4.56%-0.96%-7.09%
'26/09/1639.500%-2.53%45848.9+337.41+0.74%+5.34%-0.74%-7.87%
'26/09/1539.500%-2.53%45511.49-351.03-0.77%+4.53%+0.77%-7.06%
'26/09/1439.500%-2.53%45862.52-322.33-0.7%+3.8%+0.7%-6.33%
'26/09/1139.500%-2.53%46184.85-755.64-1.61%+2.13%+1.61%-4.66%
'26/09/1039.5+0.65+1.67%-0.9%46940.49-242.87-0.51%+1.6%+2.18%-2.5%
'26/09/0938.85-0.05-0.13%-1.03%47183.36+77.58+0.16%+1.77%-0.29%-2.8%
'26/09/0838.9-0.1-0.26%-1.28%47105.78-220.49-0.47%+1.3%+0.21%-2.58%
'26/09/073900%-1.28%47326.27+775.14+1.67%+2.98%-1.67%-4.27%
'26/09/0439-0.45-1.14%-2.41%46551.13+693.47+1.51%+4.54%-2.65%-6.95%
'26/09/0339.45-0.1-0.25%-2.65%45857.66-307.06-0.67%+3.85%+0.42%-6.5%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0239.5500%-2.65%46164.72-784-1.67%+2.11%+1.67%-4.77%
'26/09/0139.5500%-2.65%46948.72+820.25+1.78%+3.93%-1.78%-6.58%
'26/08/3139.5500%-2.65%46128.47-202.98-0.44%+3.47%+0.44%-6.13%
'26/08/2839.5500%-2.65%46331.45+356.23+0.77%+4.27%-0.77%-6.93%
'26/08/2739.5500%-2.65%45975.22+142.6+0.31%+4.6%-0.31%-7.25%
'26/08/2639.5500%-2.65%45832.62+663.16+1.47%+6.13%-1.47%-8.79%
'26/08/2539.55+1.8+4.77%+1.99%45169.46+407.14+0.91%+7.1%+3.86%-5.11%
'26/08/2437.75-1.85-4.67%-2.78%44762.32-461.97-1.02%+6.01%-3.65%-8.78%
'26/08/2139.6+1.9+5.04%+2.12%45224.29+290.55+0.65%+6.69%+4.39%-4.57%
'26/08/2037.7-1.9-4.8%-2.78%44933.74+214.39+0.48%+7.2%-5.28%-9.98%
'26/08/1939.600%-2.78%44719.35-589.33-1.3%+5.81%+1.3%-8.59%
'26/08/1839.600%-2.78%45308.68-548.59-1.2%+4.54%+1.2%-7.32%
'26/08/1739.6-0.05-0.13%-2.9%45857.27+46.26+0.1%+4.65%-0.23%-7.55%
'26/08/1439.65+1.7+4.48%+1.45%45811.01-210.47-0.46%+4.17%+4.94%-2.72%
'26/08/1337.95-1.55-3.92%-2.53%46021.48+503.41+1.11%+5.32%-5.03%-7.85%
'26/08/1239.5-0.45-1.13%-3.63%45518.07+397.35+0.88%+6.25%-2.01%-9.88%
'26/08/1139.95+1.1+2.83%-0.9%45120.72+191.96+0.43%+6.7%+2.4%-7.6%
'26/08/1038.8500%-0.9%44928.76+702.85+1.59%+8.4%-1.59%-9.3%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0738.85+1.45+3.88%+2.94%44225.91-170.79-0.38%+7.98%+4.26%-5.04%
'26/08/0637.4-2.7-6.73%-3.99%44396.7-214.9-0.48%+7.46%-6.25%-11.5%
'26/08/0540.1-0.8-1.96%-5.87%44611.6+1250.94+2.88%+10.6%-4.84%-16.4%
'26/08/0440.9+0.1+0.25%-5.64%43360.66-25.75-0.06%+10.5%+0.31%-16.1%
'26/08/0340.8-0.1-0.24%-5.87%43386.41+266.66+0.62%+11.2%-0.86%-17%
'26/07/3140.9-0.2-0.49%-6.33%43119.75+3186.45+7.98%+20.1%-8.47%-26.4%
'26/07/3041.100%-6.33%39933.3-105.88-0.26%+19.7%+0.26%-26.1%
'26/07/2941.1-0.05-0.12%-6.44%40039.18-1564.18-3.76%+15.2%+3.64%-21.7%
'26/07/2841.15-0.15-0.36%-6.78%41603.36-2030.83-4.65%+9.87%+4.29%-16.6%
'26/07/2741.300%-6.78%43634.19-20.65-0.05%+9.82%+0.05%-16.6%
'26/07/2441.3-0.1-0.24%-7%43654.84-1195.97-2.67%+6.89%+2.43%-13.9%
'26/07/2341.400%-7%44850.81+25.03+0.06%+6.95%-0.06%-14%
'26/07/2241.4-0.6-1.43%-8.33%44825.78+592.91+1.34%+8.38%-2.77%-16.7%
'26/07/2142-0.9-2.1%-10.3%44232.87+1783.17+4.2%+12.9%-6.3%-23.2%
'26/07/2042.9+0.6+1.42%-8.98%42449.7-221.57-0.52%+12.3%+1.94%-21.3%
'26/07/1742.3-2.7-6%-14.4%42671.27-2953.71-6.47%+5.07%+0.47%-19.5%
'26/07/1645+2.25+5.26%-9.94%45624.98-6.61-0.01%+5.06%+5.27%-15%
'26/07/1542.75+0.75+1.79%-8.33%45631.59+893.64+2%+7.16%-0.21%-15.5%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1442-0.75-1.75%-9.94%44737.95-642.57-1.42%+5.64%-0.33%-15.6%
'26/07/1342.7500%-9.94%45380.52+25.91+0.06%+5.7%-0.06%-15.6%
'26/07/0942.75+0.25+0.59%-9.41%45354.61-379.8-0.83%+4.82%+1.42%-14.2%
'26/07/0842.5+0.5+1.19%-8.33%45734.41+255.3+0.56%+5.41%+0.63%-13.7%
'26/07/0742-1-2.33%-10.5%45479.11-1077.28-2.31%+2.97%-0.02%-13.4%
'26/07/0643-1.2-2.71%-12.9%46556.39-224.23-0.48%+2.48%-2.23%-15.4%
'26/07/0344.2+1.2+2.79%-10.5%46780.62+36.46+0.08%+2.56%+2.71%-13%
'26/07/024300%-10.5%46744.16-274.83-0.58%+1.96%+0.58%-12.4%
'26/07/0143-0.65-1.49%-11.8%47018.99+893.08+1.94%+3.93%-3.43%-15.7%
'26/06/3043.65+1.15+2.71%-9.41%46125.91+1126.01+2.5%+6.53%+0.21%-15.9%
'26/06/2942.500%-9.41%44999.9+428.14+0.96%+7.56%-0.96%-17%
'26/06/2642.500%-9.41%44571.76-1683.5-3.64%+3.64%+3.64%-13.1%
'26/06/2542.5+1+2.41%-7.23%46255.26+211.66+0.46%+4.12%+1.95%-11.3%
'26/06/2441.5-1.5-3.49%-10.5%46043.6-1057.05-2.24%+1.78%-1.25%-12.2%
'26/06/2343-1.9-4.23%-14.3%47100.65-640.86-1.34%+0.42%-2.89%-14.7%
'26/06/2244.9-0.1-0.22%-14.4%47741.51+1276.31+2.75%+3.17%-2.97%-17.6%
'26/06/1845+1+2.27%-12.5%46465.2+587.81+1.28%+4.5%+0.99%-17%
'26/06/1744-1-2.22%-14.4%45877.39+68.2+0.15%+4.65%-2.37%-19.1%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1645-0.7-1.53%-15.8%45809.19+412.2+0.91%+5.6%-2.44%-21.4%
'26/06/1545.7-0.05-0.11%-15.8%45396.99+1227.95+2.78%+8.54%-2.89%-24.4%
'26/06/1245.75-0.25-0.54%-16.3%44169.04+1019.58+2.36%+11.1%-2.9%-27.4%
'26/06/114600%-16.3%43149.46-76.08-0.18%+10.9%+0.18%-27.2%
'26/06/1046+2+4.55%-12.5%43225.54-1478.9-3.31%+7.24%+7.86%-19.7%
'26/06/0944-2-4.35%-16.3%44704.44+1201.66+2.76%+10.2%-7.11%-26.5%
'26/06/0846-0.35-0.76%-16.9%43502.78-1568.16-3.48%+6.37%+2.72%-23.3%
'26/06/0546.35-2.15-4.43%-20.6%45070.94-606.52-1.33%+4.95%-3.1%-25.6%
'26/06/0448.5+0.5+1.04%-19.8%45677.46-781.7-1.68%+3.19%+2.72%-23%
'26/06/0348+0.75+1.59%-18.5%46459.16+901.85+1.98%+5.23%-0.39%-23.7%
'26/06/0247.25-0.25-0.53%-18.9%45557.31+219.4+0.48%+5.74%-1.01%-24.7%
'26/06/0147.5+0.45+0.96%-18.2%45337.91+604.97+1.35%+7.17%-0.39%-25.3%
'26/05/2947.05-0.2-0.42%-18.5%44732.94+1096.5+2.51%+9.86%-2.93%-28.4%
'26/05/2847.25+0.15+0.32%-18.3%43636.44-620.36-1.4%+8.32%+1.72%-26.6%
'26/05/2747.1+1.45+3.18%-15.7%44256.8+731.43+1.68%+10.1%+1.5%-25.8%
'26/05/2645.65-2.05-4.3%-19.3%43525.37-119.03-0.27%+9.84%-4.03%-29.1%
'26/05/2547.7+1+2.14%-17.6%43644.4+1376.43+3.26%+13.4%-1.12%-31%
'26/05/2246.7+1.7+3.78%-14.4%42267.97+899.76+2.18%+15.9%+1.6%-30.3%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2145-1.5-3.23%-17.2%41368.21+1347.39+3.37%+19.8%-6.6%-37%
'26/05/2046.5+0.35+0.76%-16.6%40020.82-154.74-0.39%+19.3%+1.15%-35.9%
'26/05/1946.1500%-16.6%40175.56-716.26-1.75%+17.2%+1.75%-33.8%
'26/05/1846.15+0.05+0.11%-16.5%40891.82-280.54-0.68%+16.4%+0.79%-32.9%
'26/05/1546.1+1.1+2.44%-14.4%41172.36-579.39-1.39%+14.8%+3.83%-29.3%
'26/05/1445+1.1+2.51%-12.3%41751.75+377.25+0.91%+15.9%+1.6%-28.2%
'26/05/1343.9-1.5-3.3%-15.2%41374.5-523.82-1.25%+14.4%-2.05%-29.6%
'26/05/1245.4+1.4+3.18%-12.5%41898.32+108.26+0.26%+14.7%+2.92%-27.2%
'26/05/1144-1.3-2.87%-15%41790.06+186.12+0.45%+15.2%-3.32%-30.2%
'26/05/0845.3+1.3+2.95%-12.5%41603.94-329.84-0.79%+14.3%+3.74%-26.8%
'26/05/074400%-12.5%41933.78+794.93+1.93%+16.5%-1.93%-29%
'26/05/0644-1-2.22%-14.4%41138.85+369.56+0.91%+17.6%-3.13%-32%
'26/05/0545+1+2.27%-12.5%40769.29+64.15+0.16%+17.8%+2.11%-30.3%
'26/05/0444-0.75-1.68%-14%40705.14+1778.51+4.57%+23.2%-6.25%-37.1%
'26/04/3044.75+2.25+5.29%-9.41%38926.63-376.87-0.96%+22%+6.25%-31.4%
'26/04/2942.5-1.3-2.97%-12.1%39303.5-218.23-0.55%+21.3%-2.42%-33.4%
'26/04/2843.8-1.15-2.56%-14.3%39521.73-94.9-0.24%+21%-2.32%-35.4%
'26/04/2744.95+1.55+3.57%-11.3%39616.63+684.23+1.76%+23.1%+1.81%-34.4%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2443.4+1.3+3.09%-8.55%38932.4+1218.25+3.23%+27.1%-0.14%-35.7%
'26/04/2342.1-0.9-2.09%-10.5%37714.15-164.32-0.43%+26.6%-1.66%-37%
'26/04/2243-0.5-1.15%-11.5%37878.47+273.36+0.73%+27.5%-1.88%-39%
'26/04/2143.5-1.65-3.65%-14.7%37605.11+646.31+1.75%+29.7%-5.4%-44.4%
'26/04/2045.15+0.35+0.78%-14.1%36958.8+154.46+0.42%+30.3%+0.36%-44.3%
'26/04/1744.8-1.7-3.66%-17.2%36804.34-327.68-0.88%+29.1%-2.78%-46.3%
'26/04/1646.5-0.5-1.06%-18.1%37132.02+409.88+1.12%+30.5%-2.18%-48.6%
'26/04/1547+1.95+4.33%-14.5%36722.14+426.02+1.17%+32.1%+3.16%-46.6%
'26/04/1445.05-2.05-4.35%-18.3%36296.12+838.83+2.37%+35.2%-6.72%-53.5%
'26/04/1347.1-1.8-3.68%-21.3%35457.29+39.46+0.11%+35.4%-3.79%-56.6%
'26/04/1048.900%-21.3%35417.83+556.67+1.6%+37.5%-1.6%-58.8%
'26/04/0948.9+1.25+2.62%-19.2%34861.16+99.78+0.29%+37.9%+2.33%-57.1%
'26/04/0847.65+0.45+0.95%-18.4%34761.38+1531.56+4.61%+44.3%-3.66%-62.7%
'26/04/0747.2+0.45+0.96%-17.6%33229.82+657.39+2.02%+47.2%-1.06%-64.8%
'26/04/0246.75-0.05-0.11%-17.7%32572.43-602.39-1.82%+44.5%+1.71%-62.2%
'26/04/0146.8+1.8+4%-14.4%33174.82+1451.83+4.58%+51.1%-0.58%-65.6%
'26/03/3145-2.2-4.66%-18.4%31722.99-795.17-2.45%+47.4%-2.21%-65.9%
'26/03/3047.2-2.6-5.22%-22.7%32518.16-594.43-1.8%+44.8%-3.42%-67.5%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2749.8+0.45+0.91%-22%33112.59-225.03-0.68%+43.8%+1.59%-65.8%
'26/03/2649.35+0.35+0.71%-21.4%33337.62-101.49-0.3%+43.4%+1.01%-64.8%
'26/03/254900%-21.4%33439.11+826.87+2.54%+47%-2.54%-68.4%
'26/03/244900%-21.4%32612.24-110.26-0.34%+46.5%+0.34%-67.9%
'26/03/2349-0.05-0.1%-21.5%32722.5-821.38-2.45%+42.9%+2.35%-64.4%
'26/03/2049.05-2.95-5.67%-26%33543.88-145.8-0.43%+42.3%-5.24%-68.3%
'26/03/1952-0.1-0.19%-26.1%33689.68-658.9-1.92%+39.6%+1.73%-65.7%
'26/03/1852.1-0.6-1.14%-26.9%34348.58+512.01+1.51%+41.7%-2.65%-68.6%
'26/03/1752.7-0.3-0.57%-27.4%33836.57+494.06+1.48%+43.8%-2.05%-71.1%
'26/03/1653-0.5-0.93%-28%33342.51-57.81-0.17%+43.5%-0.76%-71.6%
'26/03/1353.5-0.1-0.19%-28.2%33400.32-181.54-0.54%+42.8%+0.35%-70.9%
'26/03/1253.6-1.7-3.07%-30.4%33581.86-532.33-1.56%+40.5%-1.51%-70.9%
'26/03/1155.300%-30.4%34114.19+1342.32+4.1%+46.3%-4.1%-76.7%
'26/03/1055.3+2.3+4.34%-27.4%32771.87+661.45+2.06%+49.3%+2.28%-76.7%
'26/03/0953-0.2-0.38%-27.6%32110.42-1489.12-4.43%+42.7%+4.05%-70.3%
'26/03/0653.200%-27.6%33599.54-73.4-0.22%+42.4%+0.22%-70%
'26/03/0553.200%-27.6%33672.94+844.06+2.57%+46%-2.57%-73.7%
'26/03/0453.2-2.4-4.32%-30.8%32828.88-1494.77-4.35%+39.7%+0.03%-70.4%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0355.6+0.8+1.46%-29.7%34323.65-771.44-2.2%+36.6%+3.66%-66.3%
'26/03/0254.8-1.2-2.14%-31.2%35095.09-319.4-0.9%+35.4%-1.24%-66.6%
'26/02/2656-2.3-3.95%-34%35414.49+1.420%+35.4%-3.95%-69.3%
'26/02/2558.3+1.3+2.28%-32.5%35413.07+712.25+2.05%+38.2%+0.23%-70.6%
'26/02/2457-1-1.72%-33.6%34700.82+927.56+2.75%+41.9%-4.47%-75.6%
'26/02/2358-0.5-0.85%-34.2%33773.26+167.55+0.5%+42.7%-1.35%-76.8%
'26/02/1158.5-2.8-4.57%-37.2%33605.71+532.74+1.61%+45%-6.18%-82.1%
'26/02/1061.3+0.5+0.82%-36.7%33072.97+668.35+2.06%+47.9%-1.24%-84.6%
'26/02/0960.8-1.2-1.94%-37.9%32404.62+621.7+1.96%+50.8%-3.9%-88.7%
'26/02/066200%-37.9%31782.92-18.35-0.06%+50.7%+0.06%-88.7%
'26/02/056200%-37.9%31801.27-488.54-1.51%+48.5%+1.51%-86.4%
'26/02/0462+0.5+0.81%-37.4%32289.81+94.45+0.29%+48.9%+0.52%-86.3%
'26/02/0361.5+0.5+0.82%-36.9%32195.36+571.33+1.81%+51.6%-0.99%-88.5%
'26/02/0261-0.5-0.81%-37.4%31624.03-439.72-1.37%+49.5%+0.56%-86.9%
'26/01/3061.5-2.5-3.91%-39.8%32063.75-472.52-1.45%+47.3%-2.46%-87.2%
'26/01/296400%-39.8%32536.27-267.55-0.82%+46.1%+0.82%-86%
'26/01/2864-0.6-0.93%-40.4%32803.82+485.9+1.5%+48.3%-2.43%-88.7%
'26/01/2764.6-0.2-0.31%-40.6%32317.92+253.4+0.79%+49.5%-1.1%-90.1%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2664.8+1.3+2.05%-39.4%32064.52+103.01+0.32%+50%+1.73%-89.4%
'26/01/2363.5-1.6-2.46%-40.9%31961.51+215.43+0.68%+51%-3.14%-91.9%
'26/01/2265.1-0.1-0.15%-41%31746.08+499.71+1.6%+53.4%-1.75%-94.4%
'26/01/2165.2-3.3-4.82%-43.8%31246.37-513.62-1.62%+50.9%-3.2%-94.7%
'26/01/2068.5+0.5+0.74%-43.4%31759.99+120.7+0.38%+51.5%+0.36%-94.9%
'26/01/1968+2.4+3.66%-41.3%31639.29+230.59+0.73%+52.6%+2.93%-93.9%
'26/01/1665.6-0.2-0.3%-41.5%31408.7+598.12+1.94%+55.6%-2.24%-97.1%
'26/01/1565.8+1.3+2.02%-40.3%30810.58-131.2-0.42%+54.9%+2.44%-95.2%
'26/01/1464.5-5.9-8.38%-45.3%30941.78+234.56+0.76%+56.1%-9.14%-101.4%
'26/01/1370.4+9.5+15.6%-36.8%30707.22+139.93+0.46%+56.8%+15.1%-93.6%
'26/01/1260.9-2.6-4.09%-39.4%30567.29+278.33+0.92%+58.3%-5.01%-97.6%
'26/01/0963.5+2.5+4.1%-36.9%30288.96-71.59-0.24%+57.9%+4.34%-94.8%
'26/01/0861-3-4.69%-39.8%30360.55-74.92-0.25%+57.5%-4.44%-97.4%
'26/01/0764-2.7-4.05%-42.3%30435.47-140.83-0.46%+56.8%-3.59%-99.1%
'26/01/0666.7-1.3-1.91%-43.4%30576.3+471.26+1.57%+59.2%-3.48%-102.6%
'26/01/0568-0.5-0.73%-43.8%30105.04+755.23+2.57%+63.3%-3.3%-107.1%
'26/01/0268.5-0.4-0.58%-44.1%29349.81+386.21+1.33%+65.5%-1.91%-109.6%
'25/12/3168.9+1.9+2.84%-42.5%28963.6+256.47+0.89%+67%+1.95%-109.5%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3067+2.2+3.4%-40.6%28707.13-103.76-0.36%+66.4%+3.76%-107%
'25/12/2964.8+0.8+1.25%-39.8%28810.89+254.87+0.89%+67.9%+0.36%-107.7%
'25/12/2664+3.4+5.61%-36.5%28556.02+184.04+0.65%+69%+4.96%-105.4%
'25/12/2460.6-0.1-0.16%-36.6%28371.98+61.51+0.22%+69.3%-0.38%-105.9%
'25/12/2360.7+2.3+3.94%-34.1%28310.47+160.83+0.57%+70.3%+3.37%-104.4%
'25/12/2258.4+0.6+1.04%-33.4%28149.64+453.29+1.64%+73.1%-0.6%-106.5%
'25/12/1957.8+1.8+3.21%-31.3%27696.35+227.82+0.83%+74.5%+2.38%-105.8%
'25/12/185600%-31.3%27468.53-56.64-0.21%+74.2%+0.21%-105.4%
'25/12/175600%-31.3%27525.17-11.49-0.04%+74.1%+0.04%-105.3%
'25/12/165600%-31.3%27536.66-330.28-1.19%+72%+1.19%-103.3%
'25/12/1556+0.6+1.08%-30.5%27866.94-331.08-1.17%+70%+2.25%-100.5%
'25/12/1255.4-2.6-4.48%-33.6%28198.02+173.27+0.62%+71.1%-5.1%-104.7%
'25/12/1158+2+3.57%-31.3%28024.75-375.98-1.32%+68.8%+4.89%-100%
'25/12/1056-1-1.75%-32.5%28400.73+218.13+0.77%+70.1%-2.52%-102.6%
'25/12/095700%-32.5%28182.6-121.18-0.43%+69.4%+0.43%-101.8%
'25/12/085700%-32.5%28303.78+322.89+1.15%+71.3%-1.15%-103.8%
'25/12/0557-0.5-0.87%-33%27980.89+185.18+0.67%+72.5%-1.54%-105.5%
'25/12/0457.5-1.5-2.54%-34.7%27795.71+2.67+0.01%+72.5%-2.55%-107.2%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0359+0.5+0.85%-34.2%27793.04+228.77+0.83%+73.9%+0.02%-108.1%
'25/12/0258.5+1.5+2.63%-32.5%27564.27+221.74+0.81%+75.3%+1.82%-107.8%
'25/12/0157-0.7-1.21%-33.3%27342.53-283.95-1.03%+73.5%-0.18%-106.8%
'25/11/2857.7-0.2-0.35%-33.5%27626.48+71.95+0.26%+74%-0.61%-107.5%
'25/11/2757.900%-33.5%27554.53+144.99+0.53%+74.9%-0.53%-108.4%
'25/11/2657.9-2-3.34%-35.7%27409.54+497.37+1.85%+78.1%-5.19%-113.9%
'25/11/2559.900%-35.7%26912.17+407.93+1.54%+80.9%-1.54%-116.6%
'25/11/2459.9-0.1-0.17%-35.8%26504.24+69.3+0.26%+81.4%-0.43%-117.2%
'25/11/2160-1.2-1.96%-37.1%26434.94-991.42-3.61%+74.8%+1.65%-111.9%
'25/11/2061.2+0.2+0.33%-36.9%27426.36+846.24+3.18%+80.4%-2.85%-117.2%
'25/11/196100%-36.9%26580.12-176-0.66%+79.2%+0.66%-116.1%
'25/11/1861+0.2+0.33%-36.7%26756.12-691.19-2.52%+74.7%+2.85%-111.3%
'25/11/1760.8+2.7+4.65%-33.7%27447.31+49.81+0.18%+75%+4.47%-108.7%
'25/11/1458.1-4.9-7.78%-38.9%27397.5-506.06-1.81%+71.8%-5.97%-110.7%
'25/11/136300%-38.9%27903.56-43.53-0.16%+71.5%+0.16%-110.4%
'25/11/126300%-38.9%27947.09+162.14+0.58%+72.5%-0.58%-111.4%
'25/11/1163-0.4-0.63%-39.3%27784.95-84.56-0.3%+72%-0.33%-111.3%
'25/11/1063.4-0.2-0.31%-39.5%27869.51+218.1+0.79%+73.4%-1.1%-112.8%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0763.6+1.4+2.25%-38.1%27651.41-248.04-0.89%+71.8%+3.14%-109.9%
'25/11/0662.2+0.2+0.32%-37.9%27899.45+182.39+0.66%+73%-0.34%-110.9%
'25/11/0562-2.5-3.88%-40.3%27717.06-399.5-1.42%+70.5%-2.46%-110.8%
'25/11/0464.5+1.2+1.9%-39.2%28116.56-218.03-0.77%+69.2%+2.67%-108.4%
'25/11/0363.3-1.2-1.86%-40.3%28334.59+101.24+0.36%+69.8%-2.22%-110.1%
'25/10/3164.5+4.8+8.04%-35.5%28233.35-54.18-0.19%+69.5%+8.23%-105%
'25/10/3059.7-2.8-4.48%-38.4%28287.53-7.21-0.03%+69.4%-4.45%-107.8%
'25/10/2962.500%-38.4%28294.74+345.63+1.24%+71.5%-1.24%-109.9%
'25/10/2862.5-0.8-1.26%-39.2%27949.11-44.52-0.16%+71.3%-1.1%-110.4%
'25/10/2763.3-1.4-2.16%-40.5%27993.63+461.37+1.68%+74.1%-3.84%-114.6%
'25/10/2364.7+0.1+0.15%-40.4%27532.26-116.65-0.42%+73.4%+0.57%-113.8%
'25/10/2264.6-0.5-0.77%-40.9%27648.91-103.5-0.37%+72.7%-0.4%-113.6%
'25/10/2165.1+2+3.17%-39%27752.41+63.78+0.23%+73.1%+2.94%-112.1%
'25/10/2063.1+0.1+0.16%-38.9%27688.63+386.26+1.41%+75.6%-1.25%-114.5%
'25/10/1763-1.9-2.93%-40.7%27302.37-345.5-1.25%+73.4%-1.68%-114.1%
'25/10/1664.9+0.3+0.46%-40.4%27647.87+372.16+1.36%+75.8%-0.9%-116.2%
'25/10/1564.6-0.6-0.92%-41%27275.71+482.56+1.8%+78.9%-2.72%-119.9%
'25/10/1465.2-3.1-4.54%-43.6%26793.15-130.27-0.48%+78.1%-4.06%-121.7%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1368.3+0.7+1.04%-43%26923.42-378.5-1.39%+75.6%+2.43%-118.6%
'25/10/0967.6-0.2-0.29%-43.2%27301.92+238.24+0.88%+77.1%-1.17%-120.4%
'25/10/0867.8-3.3-4.64%-45.9%27063.68-148.27-0.54%+76.2%-4.1%-122%
'25/10/0771.1-2.1-2.87%-47.4%27211.95+450.89+1.68%+79.1%-4.55%-126.5%
'25/10/0373.2-1.8-2.4%-48.7%26761.06+382.67+1.45%+81.7%-3.85%-130.4%
'25/10/0275+0.7+0.94%-48.2%26378.39+395.48+1.52%+84.5%-0.58%-132.7%