≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7789 開展 / K線比較(日)

7789 開展

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.2546+0.25+0.54%4.67%4646.2544.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313.66萬31張/筆45.533.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
313.82萬31張/筆46.08-0.5 (-1.08%)

連續漲跌: 首日上漲  ( +0.25元 / +0.54%)

財報評分: 最新53分 / 平均46分

新聞及公告

• 開展自行撤回上櫃申請案 (公告訊息 11/13 15:05)

• 復星國際榮獲《信報》頒發「卓越ESG可持續企業大獎」 (PR Newswire 11/06 09:00)

• 91%企業正在自研AI工具，但不足半數擁有成熟戰略 (PR Newswire 11/03 21:32)

• 思靈機器人在英偉達GTC柏林大會發布Agile ONE SN人形機器人，並與奧迪開展人形機器人試點 (PR Newswire 10/28 10:32)

• Helfie 與肯尼亞霍馬灣縣衞生部簽署諒解備忘錄，開展結核病及高血壓篩查先導計劃 (PR Newswire 10/08 23:16)

• 金沙中國開展「NBA關懷行動 × 金沙關懷籃球公益周2026」 (PR Newswire 10/07 23:56)

• 創冷科技完成數千萬元B輪融資 投控東海投資 (PR Newswire 09/08 21:14)

• Quantinuum 與 Aramco 簽署不具約束力的諒解備忘錄，探索工業量子計算研究、應用及專業知識的協同效應 (PR Newswire 09/05 00:24)

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 開展董事會同意解除公司治理主管競業禁止之限制 (公告訊息 08/27 17:18)

• 開展公司治理主管異動 (公告訊息 08/27 17:15)

• 更補正開展2025年度合併及個體財務報告及2026年第二季合併財務報告，各期財報更正並未有影響開展損益金額之情事 (公告訊息 08/26 20:49)

• 開展取得簽證會計師內部控制專案審查報告 (公告訊息 08/25 11:08)

• USI America Inc.與Agile Robots簽署合作備忘錄在人形機器人領域開展戰略合作 (PR Newswire 08/19 19:03)

• 開展設置公司治理主管 (公告訊息 08/07 18:14)

• 開展董事會決議2026年上半年度不分派盈餘 (公告訊息 08/07 18:05)

• 開展董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 代子公司展盈餐飲股份有限公司公告取得使用權資產 (公告訊息 07/28 11:04)

• 巔峰之作！全球規模最大的美洲古代文明大展在上海博物館開展 (PR Newswire 07/17 15:26)

• 澄清媒體報導 (公告訊息 07/13 10:43)

• 兩岸青年以字會友 「字緣千里」成果分享長沙開展 (PR Newswire 07/09 17:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1346.25+0.25+0.54%+0.54%43675.12+583.25+1.35%+1.35%-0.81%-0.81%
'26/11/1246-0.5-1.08%-0.54%43091.87-1165.28-2.63%-1.32%+1.55%+0.78%
'26/11/1146.500%-0.54%44257.15+1545.23+3.62%+2.26%-3.62%-2.79%
'26/11/1046.5+0.05+0.11%-0.43%42711.92+1050.22+2.52%+4.83%-2.41%-5.26%
'26/11/0946.45-0.05-0.11%-0.54%41661.7+1960.06+4.94%+10%-5.05%-10.5%
'26/11/0646.5-1.75-3.63%-4.15%39701.64-1873.08-4.51%+5.05%+0.88%-9.2%
'26/11/0548.25-0.55-1.13%-5.23%41574.72-1374.19-3.2%+1.69%+2.07%-6.92%
'26/11/0448.8+0.55+1.14%-4.15%42948.91-358.63-0.83%+0.85%+1.97%-4.99%
'26/11/0348.25-0.55-1.13%-5.23%43307.54-1612.6-3.59%-2.77%+2.46%-2.45%
'26/11/0248.8+2.35+5.06%-0.43%44920.14-291.69-0.65%-3.4%+5.71%+2.97%
'26/10/3046.45-1.8-3.73%-4.15%45211.83-1156.5-2.49%-5.81%-1.24%+1.66%
'26/10/2948.2500%-4.15%46368.33-667.25-1.42%-7.14%+1.42%+3%
'26/10/2848.25-0.55-1.13%-5.23%47035.58+939.35+2.04%-5.25%-3.17%+0.03%
'26/10/2748.8+0.1+0.21%-5.03%46096.23+54.8+0.12%-5.14%+0.09%+0.11%
'26/10/2248.700%-5.03%46041.43-846.34-1.81%-6.85%+1.81%+1.82%
'26/10/2148.7-0.2-0.41%-5.42%46887.77+594.84+1.28%-5.65%-1.69%+0.24%
'26/10/2048.9+0.9+1.88%-3.65%46292.93-529.15-1.13%-6.72%+3.01%+3.08%
'26/10/1948+1.3+2.78%-0.96%46822.08-289.18-0.61%-7.29%+3.39%+6.33%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1646.7-2.3-4.69%-5.61%47111.26+141.39+0.3%-7.01%-4.99%+1.4%
'26/10/1549-1-2%-7.5%46969.87-1655.96-3.41%-10.2%+1.41%+2.68%
'26/10/1450-2.2-4.21%-11.4%48625.83+284.52+0.59%-9.65%-4.8%-1.75%
'26/10/1352.200%-11.4%48341.31-960.65-1.95%-11.4%+1.95%+0.01%
'26/10/1252.2+0.1+0.19%-11.2%49301.96-11.48-0.02%-11.4%+0.21%+0.21%
'26/10/0852.1+0.6+1.17%-10.2%49313.44-492.93-0.99%-12.3%+2.16%+2.12%
'26/10/0751.5+1.3+2.59%-7.87%49806.37-16.18-0.03%-12.3%+2.62%+4.47%
'26/10/0650.2-0.7-1.38%-9.14%49822.55+110.51+0.22%-12.1%-1.6%+3.01%
'26/10/0550.9+0.7+1.39%-7.87%49712.04+1236.3+2.55%-9.9%-1.16%+2.03%
'26/10/0250.2+0.2+0.4%-7.5%48475.74+122.25+0.25%-9.68%+0.15%+2.18%
'26/10/0150+0.4+0.81%-6.75%48353.49+413.36+0.86%-8.9%-0.05%+2.14%
'26/09/3049.6+1.25+2.59%-4.34%47940.13+308.17+0.65%-8.31%+1.94%+3.96%
'26/09/2948.35+0.45+0.94%-3.44%47631.96-392.64-0.82%-9.06%+1.76%+5.61%
'26/09/2447.900%-3.44%48024.6-132.69-0.28%-9.31%+0.28%+5.86%
'26/09/2347.9+0.1+0.21%-3.24%48157.29+357.12+0.75%-8.63%-0.54%+5.39%
'26/09/2247.800%-3.24%47800.17+81.33+0.17%-8.47%-0.17%+5.23%
'26/09/2147.8+0.15+0.31%-2.94%47718.84+538.09+1.14%-7.43%-0.83%+4.49%
'26/09/1847.65+0.4+0.85%-2.12%47180.75+892.75+1.93%-5.64%-1.08%+3.53%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1747.25+2+4.42%+2.21%46288+439.1+0.96%-4.74%+3.46%+6.95%
'26/09/1645.25-1.75-3.72%-1.6%45848.9+337.41+0.74%-4.03%-4.46%+2.44%
'26/09/1547+0.15+0.32%-1.28%45511.49-351.03-0.77%-4.77%+1.09%+3.49%
'26/09/1446.85+2.15+4.81%+3.47%45862.52-322.33-0.7%-5.43%+5.51%+8.9%
'26/09/1144.700%+3.47%46184.85-755.64-1.61%-6.96%+1.61%+10.4%
'26/09/1044.7+0.15+0.34%+3.82%46940.49-242.87-0.51%-7.44%+0.85%+11.3%
'26/09/0944.55+1.9+4.45%+8.44%47183.36+77.58+0.16%-7.28%+4.29%+15.7%
'26/09/0842.65-1.55-3.51%+4.64%47105.78-220.49-0.47%-7.71%-3.04%+12.4%
'26/09/0744.200%+4.64%47326.27+775.14+1.67%-6.18%-1.67%+10.8%
'26/09/0444.2+0.3+0.68%+5.35%46551.13+693.47+1.51%-4.76%-0.83%+10.1%
'26/09/0343.9-0.05-0.11%+5.23%45857.66-307.06-0.67%-5.39%+0.56%+10.6%
'26/09/0243.95-0.25-0.57%+4.64%46164.72-784-1.67%-6.97%+1.1%+11.6%
'26/09/0144.2+2.05+4.86%+9.73%46948.72+820.25+1.78%-5.32%+3.08%+15%
'26/08/3142.15+1.05+2.55%+12.5%46128.47-202.98-0.44%-5.73%+2.99%+18.3%
'26/08/2841.1+0.05+0.12%+12.7%46331.45+356.23+0.77%-5%-0.65%+17.7%
'26/08/2741.0500%+12.7%45975.22+142.6+0.31%-4.71%-0.31%+17.4%
'26/08/2641.0500%+12.7%45832.62+663.16+1.47%-3.31%-1.47%+16%
'26/08/2541.05+2+5.12%+18.4%45169.46+407.14+0.91%-2.43%+4.21%+20.9%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2439.05-2-4.87%+12.7%44762.32-461.97-1.02%-3.43%-3.85%+16.1%
'26/08/2141.0500%+12.7%45224.29+290.55+0.65%-2.8%-0.65%+15.5%
'26/08/2041.0500%+12.7%44933.74+214.39+0.48%-2.34%-0.48%+15%
'26/08/1941.0500%+12.7%44719.35-589.33-1.3%-3.61%+1.3%+16.3%
'26/08/1841.0500%+12.7%45308.68-548.59-1.2%-4.76%+1.2%+17.4%
'26/08/1741.0500%+12.7%45857.27+46.26+0.1%-4.66%-0.1%+17.3%
'26/08/1441.0500%+12.7%45811.01-210.47-0.46%-5.1%+0.46%+17.8%
'26/08/1341.0500%+12.7%46021.48+503.41+1.11%-4.05%-1.11%+16.7%
'26/08/1241.0500%+12.7%45518.07+397.35+0.88%-3.2%-0.88%+15.9%
'26/08/1141.0500%+12.7%45120.72+191.96+0.43%-2.79%-0.43%+15.5%
'26/08/1041.05+0.45+1.11%+13.9%44928.76+702.85+1.59%-1.25%-0.48%+15.2%
'26/08/0740.6+0.05+0.12%+14.1%44225.91-170.79-0.38%-1.63%+0.5%+15.7%
'26/08/0640.5500%+14.1%44396.7-214.9-0.48%-2.1%+0.48%+16.2%
'26/08/0540.5500%+14.1%44611.6+1250.94+2.88%+0.73%-2.88%+13.3%
'26/08/0440.55+1.4+3.58%+18.1%43360.66-25.75-0.06%+0.67%+3.64%+17.5%
'26/08/0339.1500%+18.1%43386.41+266.66+0.62%+1.29%-0.62%+16.8%
'26/07/3139.15+0.55+1.42%+19.8%43119.75+3186.45+7.98%+9.37%-6.56%+10.4%
'26/07/3038.6+0.6+1.58%+21.7%39933.3-105.88-0.26%+9.08%+1.84%+12.6%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938-2.5-6.17%+14.2%40039.18-1564.18-3.76%+4.98%-2.41%+9.22%
'26/07/2840.5+0.15+0.37%+14.6%41603.36-2030.83-4.65%+0.09%+5.02%+14.5%
'26/07/2740.35+0.2+0.5%+15.2%43634.19-20.65-0.05%+0.05%+0.55%+15.1%
'26/07/2440.1500%+15.2%43654.84-1195.97-2.67%-2.62%+2.67%+17.8%
'26/07/2340.1500%+15.2%44850.81+25.03+0.06%-2.57%-0.06%+17.8%
'26/07/2240.1500%+15.2%44825.78+592.91+1.34%-1.26%-1.34%+16.5%
'26/07/2140.1500%+15.2%44232.87+1783.17+4.2%+2.89%-4.2%+12.3%
'26/07/2040.1500%+15.2%42449.7-221.57-0.52%+2.35%+0.52%+12.8%
'26/07/1740.1500%+15.2%42671.27-2953.71-6.47%-4.27%+6.47%+19.5%
'26/07/1640.15-0.05-0.12%+15%45624.98-6.61-0.01%-4.29%-0.11%+19.3%
'26/07/1540.200%+15%45631.59+893.64+2%-2.38%-2%+17.4%
'26/07/1440.2+1.8+4.69%+20.4%44737.95-642.57-1.42%-3.76%+6.11%+24.2%
'26/07/1338.400%+20.4%45380.52+25.91+0.06%-3.7%-0.06%+24.1%
'26/07/0938.4+0.4+1.05%+21.7%45354.61-379.8-0.83%-4.5%+1.88%+26.2%
'26/07/0838+0.15+0.4%+22.2%45734.41+255.3+0.56%-3.97%-0.16%+26.2%
'26/07/0737.85-0.85-2.2%+19.5%45479.11-1077.28-2.31%-6.19%+0.11%+25.7%
'26/07/0638.700%+19.5%46556.39-224.23-0.48%-6.64%+0.48%+26.1%
'26/07/0338.700%+19.5%46780.62+36.46+0.08%-6.57%-0.08%+26.1%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.700%+19.5%46744.16-274.83-0.58%-7.11%+0.58%+26.6%
'26/07/0138.700%+19.5%47018.99+893.08+1.94%-5.31%-1.94%+24.8%
'26/06/3038.7+0.2+0.52%+20.1%46125.91+1126.01+2.5%-2.94%-1.98%+23.1%
'26/06/2938.5+1.7+4.62%+25.7%44999.9+428.14+0.96%-2.01%+3.66%+27.7%
'26/06/2636.8-1.2-3.16%+21.7%44571.76-1683.5-3.64%-5.58%+0.48%+27.3%
'26/06/2538+0.65+1.74%+23.8%46255.26+211.66+0.46%-5.14%+1.28%+29%
'26/06/2437.35-1.65-4.23%+18.6%46043.6-1057.05-2.24%-7.27%-1.99%+25.9%
'26/06/2339-1.75-4.29%+13.5%47100.65-640.86-1.34%-8.52%-2.95%+22%
'26/06/2240.75+0.65+1.62%+15.3%47741.51+1276.31+2.75%-6%-1.13%+21.3%
'26/06/1840.1+4.6+12.96%+30.3%46465.2+587.81+1.28%-4.8%+11.7%+35.1%
'26/06/1735.500%+30.3%45877.39+68.2+0.15%-4.66%-0.15%+34.9%
'26/06/1635.5+0.25+0.71%+31.2%45809.19+412.2+0.91%-3.79%-0.2%+35%
'26/06/1535.25+1.4+4.14%+36.6%45396.99+1227.95+2.78%-1.12%+1.36%+37.8%
'26/06/1233.85-0.05-0.15%+36.4%44169.04+1019.58+2.36%+1.22%-2.51%+35.2%
'26/06/1133.900%+36.4%43149.46-76.08-0.18%+1.04%+0.18%+35.4%
'26/06/1033.900%+36.4%43225.54-1478.9-3.31%-2.3%+3.31%+38.7%
'26/06/0933.9+1.45+4.47%+42.5%44704.44+1201.66+2.76%+0.4%+1.71%+42.1%
'26/06/0832.45-2.65-7.55%+31.8%43502.78-1568.16-3.48%-3.1%-4.07%+34.9%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.100%+31.8%45070.94-606.52-1.33%-4.38%+1.33%+36.2%
'26/06/0435.100%+31.8%45677.46-781.7-1.68%-5.99%+1.68%+37.8%
'26/06/0335.100%+31.8%46459.16+901.85+1.98%-4.13%-1.98%+35.9%
'26/06/0235.1+0.1+0.29%+32.1%45557.31+219.4+0.48%-3.67%-0.19%+35.8%
'26/06/013500%+32.1%45337.91+604.97+1.35%-2.36%-1.35%+34.5%
'26/05/2935-0.1-0.28%+31.8%44732.94+1096.5+2.51%+0.09%-2.79%+31.7%
'26/05/2835.100%+31.8%43636.44-620.36-1.4%-1.31%+1.4%+33.1%
'26/05/2735.100%+31.8%44256.8+731.43+1.68%+0.34%-1.68%+31.4%
'26/05/2635.1-0.05-0.14%+31.6%43525.37-119.03-0.27%+0.07%+0.13%+31.5%
'26/05/2535.1500%+31.6%43644.4+1376.43+3.26%+3.33%-3.26%+28.2%
'26/05/2235.15+1.7+5.08%+38.3%42267.97+899.76+2.18%+5.58%+2.9%+32.7%
'26/05/2133.45-0.15-0.45%+37.6%41368.21+1347.39+3.37%+9.13%-3.82%+28.5%
'26/05/2033.6-1.45-4.14%+32%40020.82-154.74-0.39%+8.71%-3.75%+23.2%
'26/05/1935.05-0.15-0.43%+31.4%40175.56-716.26-1.75%+6.81%+1.32%+24.6%
'26/05/1835.200%+31.4%40891.82-280.54-0.68%+6.08%+0.68%+25.3%
'26/05/1535.200%+31.4%41172.36-579.39-1.39%+4.61%+1.39%+26.8%
'26/05/1435.2-0.05-0.14%+31.2%41751.75+377.25+0.91%+5.56%-1.05%+25.6%
'26/05/1335.2500%+31.2%41374.5-523.82-1.25%+4.24%+1.25%+27%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1235.25+1.7+5.07%+37.9%41898.32+108.26+0.26%+4.51%+4.81%+33.3%
'26/05/1133.55-1.7-4.82%+31.2%41790.06+186.12+0.45%+4.98%-5.27%+26.2%
'26/05/0835.25+0.1+0.28%+31.6%41603.94-329.84-0.79%+4.15%+1.07%+27.4%
'26/05/0735.15+1.5+4.46%+37.4%41933.78+794.93+1.93%+6.17%+2.53%+31.3%
'26/05/0633.6500%+37.4%41138.85+369.56+0.91%+7.13%-0.91%+30.3%
'26/05/0533.65+0.1+0.3%+37.9%40769.29+64.15+0.16%+7.3%+0.14%+30.6%
'26/05/0433.55+1.6+5.01%+44.8%40705.14+1778.51+4.57%+12.2%+0.44%+32.6%
'26/04/3031.95-1.6-4.77%+37.9%38926.63-376.87-0.96%+11.1%-3.81%+26.7%
'26/04/2933.55+0.7+2.13%+40.8%39303.5-218.23-0.55%+10.5%+2.68%+30.3%
'26/04/2832.85+1.4+4.45%+47.1%39521.73-94.9-0.24%+10.2%+4.69%+36.8%
'26/04/2731.45-1.55-4.7%+40.2%39616.63+684.23+1.76%+12.2%-6.46%+28%
'26/04/2433+0.05+0.15%+40.4%38932.4+1218.25+3.23%+15.8%-3.08%+24.6%
'26/04/2332.95-1.55-4.49%+34.1%37714.15-164.32-0.43%+15.3%-4.06%+18.8%
'26/04/2234.5+1.45+4.39%+39.9%37878.47+273.36+0.73%+16.1%+3.66%+23.8%
'26/04/2133.05-1.6-4.62%+33.5%37605.11+646.31+1.75%+18.2%-6.37%+15.3%
'26/04/2034.65+0.05+0.14%+33.7%36958.8+154.46+0.42%+18.7%-0.28%+15%
'26/04/1734.6+0.1+0.29%+34.1%36804.34-327.68-0.88%+17.6%+1.17%+16.4%
'26/04/1634.5+0.15+0.44%+34.6%37132.02+409.88+1.12%+18.9%-0.68%+15.7%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.35-1.65-4.58%+28.5%36722.14+426.02+1.17%+20.3%-5.75%+8.14%
'26/04/1436+0.05+0.14%+28.7%36296.12+838.83+2.37%+23.2%-2.23%+5.47%
'26/04/1335.95+0.9+2.57%+32%35457.29+39.46+0.11%+23.3%+2.46%+8.64%
'26/04/1035.05-0.95-2.64%+28.5%35417.83+556.67+1.6%+25.3%-4.24%+3.19%
'26/04/0936-1.85-4.89%+22.2%34861.16+99.78+0.29%+25.6%-5.18%-3.45%
'26/04/0837.8500%+22.2%34761.38+1531.56+4.61%+31.4%-4.61%-9.24%
'26/04/0737.85+0.1+0.26%+22.5%33229.82+657.39+2.02%+34.1%-1.76%-11.6%
'26/04/0237.75+1.25+3.42%+26.7%32572.43-602.39-1.82%+31.7%+5.24%-4.94%
'26/04/0136.5-1-2.67%+23.3%33174.82+1451.83+4.58%+37.7%-7.25%-14.3%
'26/03/3137.5+0.2+0.54%+24%31722.99-795.17-2.45%+34.3%+2.99%-10.3%
'26/03/3037.3-0.35-0.93%+22.8%32518.16-594.43-1.8%+31.9%+0.87%-9.06%
'26/03/2737.65+1.75+4.87%+28.8%33112.59-225.03-0.68%+31%+5.55%-2.18%
'26/03/2635.9+0.65+1.84%+31.2%33337.62-101.49-0.3%+30.6%+2.14%+0.59%
'26/03/2535.25-1.55-4.21%+25.7%33439.11+826.87+2.54%+33.9%-6.75%-8.24%
'26/03/2436.8-1.05-2.77%+22.2%32612.24-110.26-0.34%+33.5%-2.43%-11.3%
'26/03/2337.8500%+22.2%32722.5-821.38-2.45%+30.2%+2.45%-8.01%
'26/03/2037.85+0.05+0.13%+22.4%33543.88-145.8-0.43%+29.6%+0.56%-7.28%
'26/03/1937.8-0.35-0.92%+21.2%33689.68-658.9-1.92%+27.2%+1%-5.92%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.1500%+21.2%34348.58+512.01+1.51%+29.1%-1.51%-7.84%
'26/03/1738.1500%+21.2%33836.57+494.06+1.48%+31%-1.48%-9.76%
'26/03/1638.1500%+21.2%33342.51-57.81-0.17%+30.8%+0.17%-9.53%
'26/03/1338.1500%+21.2%33400.32-181.54-0.54%+30.1%+0.54%-8.82%
'26/03/1238.1500%+21.2%33581.86-532.33-1.56%+28%+1.56%-6.79%
'26/03/1138.15-0.05-0.13%+21.1%34114.19+1342.32+4.1%+33.3%-4.23%-12.2%
'26/03/1038.200%+21.1%32771.87+661.45+2.06%+36%-2.06%-14.9%
'26/03/0938.2-1.8-4.5%+15.6%32110.42-1489.12-4.43%+30%-0.07%-14.4%
'26/03/0640+1.7+4.44%+20.8%33599.54-73.4-0.22%+29.7%+4.66%-8.95%
'26/03/0538.3-1.8-4.49%+15.3%33672.94+844.06+2.57%+33%-7.06%-17.7%
'26/03/0440.100%+15.3%32828.88-1494.77-4.35%+27.2%+4.35%-11.9%
'26/03/0340.1+1.1+2.82%+18.6%34323.65-771.44-2.2%+24.4%+5.02%-5.86%
'26/03/0239-1.25-3.11%+14.9%35095.09-319.4-0.9%+23.3%-2.21%-8.42%
'26/02/2640.25+0.25+0.62%+15.6%35414.49+1.420%+23.3%+0.62%-7.71%
'26/02/254000%+15.6%35413.07+712.25+2.05%+25.9%-2.05%-10.2%
'26/02/2440-0.15-0.37%+15.2%34700.82+927.56+2.75%+29.3%-3.12%-14.1%
'26/02/2340.1500%+15.2%33773.26+167.55+0.5%+30%-0.5%-14.8%
'26/02/1140.1500%+15.2%33605.71+532.74+1.61%+32.1%-1.61%-16.9%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040.15+0.15+0.38%+15.6%33072.97+668.35+2.06%+34.8%-1.68%-19.2%
'26/02/0940+1.55+4.03%+20.3%32404.62+621.7+1.96%+37.4%+2.07%-17.1%
'26/02/0638.4500%+20.3%31782.92-18.35-0.06%+37.3%+0.06%-17.1%
'26/02/0538.4500%+20.3%31801.27-488.54-1.51%+35.3%+1.51%-15%
'26/02/0438.4500%+20.3%32289.81+94.45+0.29%+35.7%-0.29%-15.4%
'26/02/0338.4500%+20.3%32195.36+571.33+1.81%+38.1%-1.81%-17.8%
'26/02/0238.4500%+20.3%31624.03-439.72-1.37%+36.2%+1.37%-15.9%
'26/01/3038.4500%+20.3%32063.75-472.52-1.45%+34.2%+1.45%-13.9%
'26/01/2938.4500%+20.3%32536.27-267.55-0.82%+33.1%+0.82%-12.9%
'26/01/2838.4500%+20.3%32803.82+485.9+1.5%+35.1%-1.5%-14.9%
'26/01/2738.45+0.15+0.39%+20.8%32317.92+253.4+0.79%+36.2%-0.4%-15.5%
'26/01/2638.3-0.2-0.52%+20.1%32064.52+103.01+0.32%+36.6%-0.84%-16.5%
'26/01/2338.5+0.05+0.13%+20.3%31961.51+215.43+0.68%+37.6%-0.55%-17.3%
'26/01/2238.45+0.1+0.26%+20.6%31746.08+499.71+1.6%+39.8%-1.34%-19.2%
'26/01/2138.3500%+20.6%31246.37-513.62-1.62%+37.5%+1.62%-16.9%
'26/01/2038.35+0.7+1.86%+22.8%31759.99+120.7+0.38%+38%+1.48%-15.2%
'26/01/1937.65-0.8-2.08%+20.3%31639.29+230.59+0.73%+39.1%-2.81%-18.8%
'26/01/1638.45-0.05-0.13%+20.1%31408.7+598.12+1.94%+41.8%-2.07%-21.6%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.5-0.65-1.66%+18.1%30810.58-131.2-0.42%+41.2%-1.24%-23%
'26/01/1439.15-0.7-1.76%+16.1%30941.78+234.56+0.76%+42.2%-2.52%-26.2%
'26/01/1339.85+1.75+4.59%+21.4%30707.22+139.93+0.46%+42.9%+4.13%-21.5%
'26/01/1238.1-1.8-4.51%+15.9%30567.29+278.33+0.92%+44.2%-5.43%-28.3%
'26/01/0939.900%+15.9%30288.96-71.59-0.24%+43.9%+0.24%-27.9%
'26/01/0839.9-1.2-2.92%+12.5%30360.55-74.92-0.25%+43.5%-2.67%-31%
'26/01/0741.1+3.95+10.63%+24.5%30435.47-140.83-0.46%+42.8%+11.1%-18.3%
'26/01/0637.15-3.8-9.28%+12.9%30576.3+471.26+1.57%+45.1%-10.8%-32.1%
'26/01/0540.9500%+12.9%30105.04+755.23+2.57%+48.8%-2.57%-35.9%
'26/01/0240.95-0.05-0.12%+12.8%29349.81+386.21+1.33%+50.8%-1.45%-38%
'25/12/3141+0.2+0.49%+13.4%28963.6+256.47+0.89%+52.1%-0.4%-38.8%
'25/12/3040.8-0.2-0.49%+12.8%28707.13-103.76-0.36%+51.6%-0.13%-38.8%
'25/12/2941+1.1+2.76%+15.9%28810.89+254.87+0.89%+52.9%+1.87%-37%
'25/12/2639.9-0.1-0.25%+15.6%28556.02+184.04+0.65%+53.9%-0.9%-38.3%
'25/12/2440+0.55+1.39%+17.2%28371.98+61.51+0.22%+54.3%+1.17%-37%
'25/12/2339.45-2-4.83%+11.6%28310.47+160.83+0.57%+55.2%-5.4%-43.6%
'25/12/2241.4500%+11.6%28149.64+453.29+1.64%+57.7%-1.64%-46.1%
'25/12/1941.45-0.05-0.12%+11.4%27696.35+227.82+0.83%+59%-0.95%-47.6%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.5+1.5+3.75%+15.6%27468.53-56.64-0.21%+58.7%+3.96%-43%
'25/12/1740-0.45-1.11%+14.3%27525.17-11.49-0.04%+58.6%-1.07%-44.3%
'25/12/1640.4500%+14.3%27536.66-330.28-1.19%+56.7%+1.19%-42.4%
'25/12/1540.4500%+14.3%27866.94-331.08-1.17%+54.9%+1.17%-40.5%
'25/12/1240.4500%+14.3%28198.02+173.27+0.62%+55.8%-0.62%-41.5%
'25/12/1140.4500%+14.3%28024.75-375.98-1.32%+53.8%+1.32%-39.4%
'25/12/1040.4500%+14.3%28400.73+218.13+0.77%+55%-0.77%-40.6%
'25/12/0940.4500%+14.3%28182.6-121.18-0.43%+54.3%+0.43%-40%
'25/12/0840.4500%+14.3%28303.78+322.89+1.15%+56.1%-1.15%-41.8%
'25/12/0540.45-1.3-3.11%+10.8%27980.89+185.18+0.67%+57.1%-3.78%-46.4%
'25/12/0441.7500%+10.8%27795.71+2.67+0.01%+57.1%-0.01%-46.4%
'25/12/0341.7500%+10.8%27793.04+228.77+0.83%+58.4%-0.83%-47.7%
'25/12/0241.7500%+10.8%27564.27+221.74+0.81%+59.7%-0.81%-49%
'25/12/0141.75+0.75+1.83%+12.8%27342.53-283.95-1.03%+58.1%+2.86%-45.3%
'25/11/284100%+12.8%27626.48+71.95+0.26%+58.5%-0.26%-45.7%
'25/11/274100%+12.8%27554.53+144.99+0.53%+59.3%-0.53%-46.5%
'25/11/2641+0.5+1.23%+14.2%27409.54+497.37+1.85%+62.3%-0.62%-48.1%
'25/11/2540.5-0.5-1.22%+12.8%26912.17+407.93+1.54%+64.8%-2.76%-52%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2441-1.6-3.76%+8.57%26504.24+69.3+0.26%+65.2%-4.02%-56.6%
'25/11/2142.6+2+4.93%+13.9%26434.94-991.42-3.61%+59.2%+8.54%-45.3%
'25/11/2040.6-2.05-4.81%+8.44%27426.36+846.24+3.18%+64.3%-7.99%-55.9%
'25/11/1942.6500%+8.44%26580.12-176-0.66%+63.2%+0.66%-54.8%
'25/11/1842.65+1.95+4.79%+13.6%26756.12-691.19-2.52%+59.1%+7.31%-45.5%
'25/11/1740.7-0.8-1.93%+11.4%27447.31+49.81+0.18%+59.4%-2.11%-48%