≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7767 仁大資訊 / K線比較(日)

7767 仁大資訊

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.754.3+5.4+9.94%9.76%56.659.754.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0391.19億1,5391.32張/筆58.171.9312.870.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4518,046萬1,2841.13張/筆55.45+1.2 (+2.26%)

連續漲跌: 連5漲  ( +12.35元 / +26.08%)

財報評分: 最新38分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 仁大資訊配合2026年第3季合併財報之會計師調整數，更正仁大資訊原2026年9月營收公告數 (公告訊息 11/12 16:00)

• 仁大資訊向關係人取得使用權資產 (公告訊息 11/11 17:35)

• 仁大資訊董事會通過2026年第三季財務報告 (公告訊息 11/11 17:34)

• 更正仁大資訊2026年1-10月累計營業收入公告數 (公告訊息 11/10 18:04)

• 資服飆股變色！4檔摜跌停　仁大資訊「天花板墜樓地板」 (ETtoday新聞雲 11/05 13:31)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 更正仁大資訊2026年08月及09月資金貸與及背書保證資訊揭露明細表 (公告訊息 10/13 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1359.7+5.4+9.94%+9.94%43675.12+583.25+1.35%+1.35%+8.59%+8.59%
'26/11/1254.3+1.2+2.26%+12.4%43091.87-1165.28-2.63%-1.32%+4.89%+13.7%
'26/11/1153.1+4.8+9.94%+23.6%44257.15+1545.23+3.62%+2.26%+6.32%+21.3%
'26/11/1048.3+0.4+0.84%+24.6%42711.92+1050.22+2.52%+4.83%-1.68%+19.8%
'26/11/0947.9+0.55+1.16%+26.1%41661.7+1960.06+4.94%+10%-3.78%+16.1%
'26/11/0647.35-5.25-9.98%+13.5%39701.64-1873.08-4.51%+5.05%-5.47%+8.45%
'26/11/0552.6-5.8-9.93%+2.23%41574.72-1374.19-3.2%+1.69%-6.73%+0.54%
'26/11/0458.4+5.3+9.98%+12.4%42948.91-358.63-0.83%+0.85%+10.8%+11.6%
'26/11/0353.1+4.8+9.94%+23.6%43307.54-1612.6-3.59%-2.77%+13.5%+26.4%
'26/11/0248.3+2.3+5%+29.8%44920.14-291.69-0.65%-3.4%+5.65%+33.2%
'26/10/3046-1-2.13%+27%45211.83-1156.5-2.49%-5.81%+0.36%+32.8%
'26/10/2947-0.5-1.05%+25.7%46368.33-667.25-1.42%-7.14%+0.37%+32.8%
'26/10/2847.500%+25.7%47035.58+939.35+2.04%-5.25%-2.04%+30.9%
'26/10/2747.5+1.7+3.71%+30.3%46096.23+54.8+0.12%-5.14%+3.59%+35.5%
'26/10/2245.8-0.4-0.87%+29.2%46041.43-846.34-1.81%-6.85%+0.94%+36.1%
'26/10/2146.2+0.6+1.32%+30.9%46887.77+594.84+1.28%-5.65%+0.04%+36.6%
'26/10/2045.6+0.1+0.22%+31.2%46292.93-529.15-1.13%-6.72%+1.35%+37.9%
'26/10/1945.5-0.2-0.44%+30.6%46822.08-289.18-0.61%-7.29%+0.17%+37.9%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.7-0.25-0.54%+29.9%47111.26+141.39+0.3%-7.01%-0.84%+36.9%
'26/10/1545.95+0.1+0.22%+30.2%46969.87-1655.96-3.41%-10.2%+3.63%+40.4%
'26/10/1445.85+0.55+1.21%+31.8%48625.83+284.52+0.59%-9.65%+0.62%+41.4%
'26/10/1345.3+0.05+0.11%+31.9%48341.31-960.65-1.95%-11.4%+2.06%+43.3%
'26/10/1245.25-0.1-0.22%+31.6%49301.96-11.48-0.02%-11.4%-0.2%+43.1%
'26/10/0845.35-0.1-0.22%+31.4%49313.44-492.93-0.99%-12.3%+0.77%+43.7%
'26/10/0745.45-0.1-0.22%+31.1%49806.37-16.18-0.03%-12.3%-0.19%+43.4%
'26/10/0645.55-0.45-0.98%+29.8%49822.55+110.51+0.22%-12.1%-1.2%+41.9%
'26/10/0546-0.1-0.22%+29.5%49712.04+1236.3+2.55%-9.9%-2.77%+39.4%
'26/10/0246.1-0.2-0.43%+28.9%48475.74+122.25+0.25%-9.68%-0.68%+38.6%
'26/10/0146.300%+28.9%48353.49+413.36+0.86%-8.9%-0.86%+37.8%
'26/09/3046.3+0.1+0.22%+29.2%47940.13+308.17+0.65%-8.31%-0.43%+37.5%
'26/09/2946.2-0.45-0.96%+28%47631.96-392.64-0.82%-9.06%-0.14%+37%
'26/09/2446.6500%+28%48024.6-132.69-0.28%-9.31%+0.28%+37.3%
'26/09/2346.6500%+28%48157.29+357.12+0.75%-8.63%-0.75%+36.6%
'26/09/2246.65+0.15+0.32%+28.4%47800.17+81.33+0.17%-8.47%+0.15%+36.9%
'26/09/2146.5+0.1+0.22%+28.7%47718.84+538.09+1.14%-7.43%-0.92%+36.1%
'26/09/1846.4+0.2+0.43%+29.2%47180.75+892.75+1.93%-5.64%-1.5%+34.9%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746.2+0.05+0.11%+29.4%46288+439.1+0.96%-4.74%-0.85%+34.1%
'26/09/1646.1500%+29.4%45848.9+337.41+0.74%-4.03%-0.74%+33.4%
'26/09/1546.15-0.85-1.81%+27%45511.49-351.03-0.77%-4.77%-1.04%+31.8%
'26/09/1447+1.35+2.96%+30.8%45862.52-322.33-0.7%-5.43%+3.66%+36.2%
'26/09/1145.65+0.95+2.13%+33.6%46184.85-755.64-1.61%-6.96%+3.74%+40.5%
'26/09/1044.7-0.2-0.45%+33%46940.49-242.87-0.51%-7.44%+0.06%+40.4%
'26/09/0944.9-0.1-0.22%+32.7%47183.36+77.58+0.16%-7.28%-0.38%+39.9%
'26/09/084500%+32.7%47105.78-220.49-0.47%-7.71%+0.47%+40.4%
'26/09/0745+0.05+0.11%+32.8%47326.27+775.14+1.67%-6.18%-1.56%+39%
'26/09/0444.9500%+32.8%46551.13+693.47+1.51%-4.76%-1.51%+37.6%
'26/09/0344.95-0.05-0.11%+32.7%45857.66-307.06-0.67%-5.39%+0.56%+38.1%
'26/09/0245+0.45+1.01%+34%46164.72-784-1.67%-6.97%+2.68%+41%
'26/09/0144.55-0.05-0.11%+33.9%46948.72+820.25+1.78%-5.32%-1.89%+39.2%
'26/08/3144.600%+33.9%46128.47-202.98-0.44%-5.73%+0.44%+39.6%
'26/08/2844.6-0.65-1.44%+31.9%46331.45+356.23+0.77%-5%-2.21%+36.9%
'26/08/2745.25-0.2-0.44%+31.4%45975.22+142.6+0.31%-4.71%-0.75%+36.1%
'26/08/2645.45+0.35+0.78%+32.4%45832.62+663.16+1.47%-3.31%-0.69%+35.7%
'26/08/2545.1-0.2-0.44%+31.8%45169.46+407.14+0.91%-2.43%-1.35%+34.2%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.3+0.75+1.68%+34%44762.32-461.97-1.02%-3.43%+2.7%+37.4%
'26/08/2144.55-0.2-0.45%+33.4%45224.29+290.55+0.65%-2.8%-1.1%+36.2%
'26/08/2044.75+0.05+0.11%+33.6%44933.74+214.39+0.48%-2.34%-0.37%+35.9%
'26/08/1944.7+0.05+0.11%+33.7%44719.35-589.33-1.3%-3.61%+1.41%+37.3%
'26/08/1844.65-0.15-0.33%+33.3%45308.68-548.59-1.2%-4.76%+0.87%+38%
'26/08/1744.8-0.2-0.44%+32.7%45857.27+46.26+0.1%-4.66%-0.54%+37.3%
'26/08/1445-0.7-1.53%+30.6%45811.01-210.47-0.46%-5.1%-1.07%+35.7%
'26/08/1345.7-3.45-7.02%+21.5%46021.48+503.41+1.11%-4.05%-8.13%+25.5%
'26/08/1249.15+0.4+0.82%+22.5%45518.07+397.35+0.88%-3.2%-0.06%+25.7%
'26/08/1148.75+0.9+1.88%+24.8%45120.72+191.96+0.43%-2.79%+1.45%+27.6%
'26/08/1047.85+1.05+2.24%+27.6%44928.76+702.85+1.59%-1.25%+0.65%+28.8%
'26/08/0746.8-0.7-1.47%+25.7%44225.91-170.79-0.38%-1.63%-1.09%+27.3%
'26/08/0647.500%+25.7%44396.7-214.9-0.48%-2.1%+0.48%+27.8%
'26/08/0547.5-0.15-0.31%+25.3%44611.6+1250.94+2.88%+0.73%-3.19%+24.6%
'26/08/0447.65-0.1-0.21%+25%43360.66-25.75-0.06%+0.67%-0.15%+24.4%
'26/08/0347.75+1.25+2.69%+28.4%43386.41+266.66+0.62%+1.29%+2.07%+27.1%
'26/07/3146.5+0.15+0.32%+28.8%43119.75+3186.45+7.98%+9.37%-7.66%+19.4%
'26/07/3046.35-2.45-5.02%+22.3%39933.3-105.88-0.26%+9.08%-4.76%+13.3%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2948.8-2.6-5.06%+16.1%40039.18-1564.18-3.76%+4.98%-1.3%+11.2%
'26/07/2851.4+3.9+8.21%+25.7%41603.36-2030.83-4.65%+0.09%+12.9%+25.6%
'26/07/2747.5+1.65+3.6%+30.2%43634.19-20.65-0.05%+0.05%+3.65%+30.2%
'26/07/2445.85+0.4+0.88%+31.4%43654.84-1195.97-2.67%-2.62%+3.55%+34%
'26/07/2345.45-0.3-0.66%+30.5%44850.81+25.03+0.06%-2.57%-0.72%+33.1%
'26/07/2245.75-0.95-2.03%+27.8%44825.78+592.91+1.34%-1.26%-3.37%+29.1%
'26/07/2146.7+0.7+1.52%+29.8%44232.87+1783.17+4.2%+2.89%-2.68%+26.9%
'26/07/2046+1.7+3.84%+34.8%42449.7-221.57-0.52%+2.35%+4.36%+32.4%
'26/07/1744.3-1.7-3.7%+29.8%42671.27-2953.71-6.47%-4.27%+2.77%+34.1%
'26/07/1646-0.5-1.08%+28.4%45624.98-6.61-0.01%-4.29%-1.07%+32.7%
'26/07/1546.5+1.5+3.33%+32.7%45631.59+893.64+2%-2.38%+1.33%+35%
'26/07/1445+0.1+0.22%+33%44737.95-642.57-1.42%-3.76%+1.64%+36.7%
'26/07/1344.9+4.05+9.91%+46.1%45380.52+25.91+0.06%-3.7%+9.85%+49.8%
'26/07/0940.85+0.8+2%+49.1%45354.61-379.8-0.83%-4.5%+2.83%+53.6%
'26/07/084000%+49.1%45734.41+255.3+0.56%-3.97%-0.56%+53.1%
'26/07/074000%+49.1%45479.11-1077.28-2.31%-6.19%+2.31%+55.3%
'26/07/0640+0.7+1.78%+51.8%46556.39-224.23-0.48%-6.64%+2.26%+58.4%
'26/07/0339.300%+51.8%46780.62+36.46+0.08%-6.57%-0.08%+58.3%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.3-0.7-1.75%+49.1%46744.16-274.83-0.58%-7.11%-1.17%+56.2%
'26/07/0140-0.1-0.25%+48.8%47018.99+893.08+1.94%-5.31%-2.19%+54.1%
'26/06/3040.1-0.15-0.37%+48.2%46125.91+1126.01+2.5%-2.94%-2.87%+51.1%
'26/06/2940.25+0.1+0.25%+48.6%44999.9+428.14+0.96%-2.01%-0.71%+50.6%
'26/06/2640.15-0.85-2.07%+45.5%44571.76-1683.5-3.64%-5.58%+1.57%+51.1%
'26/06/2541-0.15-0.36%+45%46255.26+211.66+0.46%-5.14%-0.82%+50.1%
'26/06/2444.15+1.25+2.91%+46%46043.6-1057.05-2.24%-7.27%+5.15%+53.3%
'26/06/2342.9+0.05+0.12%+46.2%47100.65-640.86-1.34%-8.52%+1.46%+54.7%
'26/06/2242.85+0.15+0.35%+46.7%47741.51+1276.31+2.75%-6%-2.4%+52.7%
'26/06/1842.7+0.1+0.23%+47.1%46465.2+587.81+1.28%-4.8%-1.05%+51.9%
'26/06/1742.6+0.3+0.71%+48.1%45877.39+68.2+0.15%-4.66%+0.56%+52.8%
'26/06/1642.3-0.3-0.7%+47.1%45809.19+412.2+0.91%-3.79%-1.61%+50.9%
'26/06/1542.6-0.4-0.93%+45.7%45396.99+1227.95+2.78%-1.12%-3.71%+46.8%
'26/06/1243+0.4+0.94%+47.1%44169.04+1019.58+2.36%+1.22%-1.42%+45.8%
'26/06/1142.6+0.35+0.83%+48.3%43149.46-76.08-0.18%+1.04%+1.01%+47.2%
'26/06/1042.25+0.45+1.08%+49.9%43225.54-1478.9-3.31%-2.3%+4.39%+52.2%
'26/06/0941.8+0.25+0.6%+50.8%44704.44+1201.66+2.76%+0.4%-2.16%+50.4%
'26/06/0841.55-0.95-2.24%+47.4%43502.78-1568.16-3.48%-3.1%+1.24%+50.5%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542.5-0.35-0.82%+46.2%45070.94-606.52-1.33%-4.38%+0.51%+50.6%
'26/06/0442.85+0.05+0.12%+46.4%45677.46-781.7-1.68%-5.99%+1.8%+52.4%
'26/06/0342.8+0.85+2.03%+49.3%46459.16+901.85+1.98%-4.13%+0.05%+53.5%
'26/06/0241.95+0.35+0.84%+50.6%45557.31+219.4+0.48%-3.67%+0.36%+54.3%
'26/06/0141.6-0.9-2.12%+47.4%45337.91+604.97+1.35%-2.36%-3.47%+49.8%
'26/05/2942.5-0.4-0.93%+46%44732.94+1096.5+2.51%+0.09%-3.44%+45.9%
'26/05/2842.9-0.35-0.81%+44.9%43636.44-620.36-1.4%-1.31%+0.59%+46.2%
'26/05/2743.25-0.15-0.35%+44.4%44256.8+731.43+1.68%+0.34%-2.03%+44%
'26/05/2643.4+0.05+0.12%+44.5%43525.37-119.03-0.27%+0.07%+0.39%+44.5%
'26/05/2543.35-0.3-0.69%+43.5%43644.4+1376.43+3.26%+3.33%-3.95%+40.2%
'26/05/2243.65+0.05+0.11%+43.7%42267.97+899.76+2.18%+5.58%-2.07%+38.1%
'26/05/2143.6+0.15+0.35%+44.2%41368.21+1347.39+3.37%+9.13%-3.02%+35.1%
'26/05/2043.45-0.4-0.91%+42.9%40020.82-154.74-0.39%+8.71%-0.52%+34.2%
'26/05/1943.85-0.3-0.68%+41.9%40175.56-716.26-1.75%+6.81%+1.07%+35.1%
'26/05/1844.15+0.45+1.03%+43.4%40891.82-280.54-0.68%+6.08%+1.71%+37.3%
'26/05/1543.7-0.2-0.46%+42.7%41172.36-579.39-1.39%+4.61%+0.93%+38.1%
'26/05/1443.9-0.4-0.9%+41.4%41751.75+377.25+0.91%+5.56%-1.81%+35.9%
'26/05/1344.3+0.05+0.11%+41.6%41374.5-523.82-1.25%+4.24%+1.36%+37.3%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1244.25+0.05+0.11%+41.7%41898.32+108.26+0.26%+4.51%-0.15%+37.2%
'26/05/1144.200%+41.7%41790.06+186.12+0.45%+4.98%-0.45%+36.8%
'26/05/0844.200%+41.7%41603.94-329.84-0.79%+4.15%+0.79%+37.6%
'26/05/0744.2-0.35-0.79%+40.6%41933.78+794.93+1.93%+6.17%-2.72%+34.5%
'26/05/0644.55-0.35-0.78%+39.5%41138.85+369.56+0.91%+7.13%-1.69%+32.4%
'26/05/0544.9+0.25+0.56%+40.3%40769.29+64.15+0.16%+7.3%+0.4%+33%
'26/05/0444.65-0.1-0.22%+40%40705.14+1778.51+4.57%+12.2%-4.79%+27.8%
'26/04/3044.75+0.55+1.24%+41.7%38926.63-376.87-0.96%+11.1%+2.2%+30.6%
'26/04/2944.2-0.65-1.45%+39.7%39303.5-218.23-0.55%+10.5%-0.9%+29.2%
'26/04/2844.85+0.35+0.79%+40.8%39521.73-94.9-0.24%+10.2%+1.03%+30.5%
'26/04/2744.500%+40.8%39616.63+684.23+1.76%+12.2%-1.76%+28.6%
'26/04/2444.5-0.5-1.11%+39.2%38932.4+1218.25+3.23%+15.8%-4.34%+23.4%
'26/04/234500%+39.2%37714.15-164.32-0.43%+15.3%+0.43%+23.9%
'26/04/2245+0.4+0.9%+40.5%37878.47+273.36+0.73%+16.1%+0.17%+24.3%
'26/04/2144.6+0.4+0.9%+41.7%37605.11+646.31+1.75%+18.2%-0.85%+23.6%
'26/04/2044.2-0.45-1.01%+40.3%36958.8+154.46+0.42%+18.7%-1.43%+21.6%
'26/04/1744.65-0.15-0.33%+39.8%36804.34-327.68-0.88%+17.6%+0.55%+22.2%
'26/04/1644.8+0.3+0.67%+40.8%37132.02+409.88+1.12%+18.9%-0.45%+21.9%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1544.5+0.6+1.37%+42.7%36722.14+426.02+1.17%+20.3%+0.2%+22.4%
'26/04/1443.9-0.15-0.34%+42.2%36296.12+838.83+2.37%+23.2%-2.71%+19%
'26/04/1344.05-0.25-0.56%+41.4%35457.29+39.46+0.11%+23.3%-0.67%+18.1%
'26/04/1044.3-0.05-0.11%+41.3%35417.83+556.67+1.6%+25.3%-1.71%+16%
'26/04/0944.35+0.15+0.34%+41.7%34861.16+99.78+0.29%+25.6%+0.05%+16.1%
'26/04/0844.200%+41.7%34761.38+1531.56+4.61%+31.4%-4.61%+10.3%
'26/04/0744.2+0.05+0.11%+41.9%33229.82+657.39+2.02%+34.1%-1.91%+7.82%
'26/04/0244.15-0.65-1.45%+39.8%32572.43-602.39-1.82%+31.7%+0.37%+8.19%
'26/04/0144.8+0.1+0.22%+40.2%33174.82+1451.83+4.58%+37.7%-4.36%+2.48%
'26/03/3144.7+0.4+0.9%+41.4%31722.99-795.17-2.45%+34.3%+3.35%+7.11%
'26/03/3044.300%+41.4%32518.16-594.43-1.8%+31.9%+1.8%+9.52%
'26/03/2744.300%+41.4%33112.59-225.03-0.68%+31%+0.68%+10.4%
'26/03/2644.3+0.1+0.23%+41.7%33337.62-101.49-0.3%+30.6%+0.53%+11.1%
'26/03/2544.200%+41.7%33439.11+826.87+2.54%+33.9%-2.54%+7.82%
'26/03/2444.2-0.05-0.11%+41.6%32612.24-110.26-0.34%+33.5%+0.23%+8.11%
'26/03/2344.25-0.5-1.12%+40%32722.5-821.38-2.45%+30.2%+1.33%+9.8%
'26/03/2044.75-1.75-3.76%+34.7%33543.88-145.8-0.43%+29.6%-3.33%+5.09%
'26/03/1946.500%+34.7%33689.68-658.9-1.92%+27.2%+1.92%+7.58%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1846.5-0.3-0.64%+33.9%34348.58+512.01+1.51%+29.1%-2.15%+4.79%
'26/03/1746.8+0.3+0.65%+34.7%33836.57+494.06+1.48%+31%-0.83%+3.74%
'26/03/1646.5+1.2+2.65%+38.3%33342.51-57.81-0.17%+30.8%+2.82%+7.54%
'26/03/1345.3+0.8+1.8%+40.8%33400.32-181.54-0.54%+30.1%+2.34%+10.7%
'26/03/1244.5-0.5-1.11%+39.2%33581.86-532.33-1.56%+28%+0.45%+11.2%
'26/03/114500%+39.2%34114.19+1342.32+4.1%+33.3%-4.1%+5.95%
'26/03/1045-0.2-0.44%+38.6%32771.87+661.45+2.06%+36%-2.5%+2.59%
'26/03/0945.2-1-2.16%+35.6%32110.42-1489.12-4.43%+30%+2.27%+5.62%
'26/03/0646.2-0.4-0.86%+34.4%33599.54-73.4-0.22%+29.7%-0.64%+4.74%
'26/03/0546.6+0.95+2.08%+37.2%33672.94+844.06+2.57%+33%-0.49%+4.2%
'26/03/0445.65-0.8-1.72%+34.9%32828.88-1494.77-4.35%+27.2%+2.63%+7.63%
'26/03/0346.45-0.25-0.54%+34.2%34323.65-771.44-2.2%+24.4%+1.66%+9.71%
'26/03/0246.7-0.5-1.06%+32.7%35095.09-319.4-0.9%+23.3%-0.16%+9.41%
'26/02/2647.2+0.2+0.43%+33.3%35414.49+1.420%+23.3%+0.43%+9.97%
'26/02/2547-0.65-1.36%+31.5%35413.07+712.25+2.05%+25.9%-3.41%+5.62%
'26/02/2447.65+0.9+1.93%+34%34700.82+927.56+2.75%+29.3%-0.82%+4.69%
'26/02/2346.75+0.6+1.3%+35.8%33773.26+167.55+0.5%+30%+0.8%+5.79%
'26/02/1146.15-0.1-0.22%+35.5%33605.71+532.74+1.61%+32.1%-1.83%+3.4%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.25+0.15+0.33%+35.9%33072.97+668.35+2.06%+34.8%-1.73%+1.12%
'26/02/0946.1-0.6-1.28%+34.2%32404.62+621.7+1.96%+37.4%-3.24%-3.26%
'26/02/0646.7-0.3-0.64%+33.3%31782.92-18.35-0.06%+37.3%-0.58%-4.04%
'26/02/0547-0.75-1.57%+31.2%31801.27-488.54-1.51%+35.3%-0.06%-4.06%
'26/02/0447.7500%+31.2%32289.81+94.45+0.29%+35.7%-0.29%-4.45%
'26/02/0347.75+0.8+1.7%+33.4%32195.36+571.33+1.81%+38.1%-0.11%-4.67%
'26/02/0246.95-0.25-0.53%+32.7%31624.03-439.72-1.37%+36.2%+0.84%-3.48%
'26/01/3047.2-0.1-0.21%+32.5%32063.75-472.52-1.45%+34.2%+1.24%-1.78%
'26/01/2947.3-0.2-0.42%+31.9%32536.27-267.55-0.82%+33.1%+0.4%-1.25%
'26/01/2847.500%+31.9%32803.82+485.9+1.5%+35.1%-1.5%-3.25%
'26/01/2747.5-0.1-0.21%+31.6%32317.92+253.4+0.79%+36.2%-1%-4.59%
'26/01/2647.6+0.1+0.21%+31.9%32064.52+103.01+0.32%+36.6%-0.11%-4.75%
'26/01/2347.5+0.7+1.5%+33.9%31961.51+215.43+0.68%+37.6%+0.82%-3.71%
'26/01/2246.8+0.3+0.65%+34.7%31746.08+499.71+1.6%+39.8%-0.95%-5.05%
'26/01/2146.5-0.75-1.59%+32.6%31246.37-513.62-1.62%+37.5%+0.03%-4.92%
'26/01/2047.25-0.35-0.74%+31.6%31759.99+120.7+0.38%+38%-1.12%-6.42%
'26/01/1947.6-0.4-0.83%+30.5%31639.29+230.59+0.73%+39.1%-1.56%-8.53%
'26/01/164800%+30.5%31408.7+598.12+1.94%+41.8%-1.94%-11.2%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1548+0.25+0.52%+31.2%30810.58-131.2-0.42%+41.2%+0.94%-9.95%
'26/01/1447.75-0.15-0.31%+30.8%30941.78+234.56+0.76%+42.2%-1.07%-11.4%
'26/01/1347.9+0.25+0.52%+31.5%30707.22+139.93+0.46%+42.9%+0.06%-11.4%
'26/01/1247.65-0.25-0.52%+30.8%30567.29+278.33+0.92%+44.2%-1.44%-13.4%
'26/01/0947.9-0.3-0.62%+30%30288.96-71.59-0.24%+43.9%-0.38%-13.9%
'26/01/0848.2-0.7-1.43%+28.1%30360.55-74.92-0.25%+43.5%-1.18%-15.4%
'26/01/0748.9-0.45-0.91%+27%30435.47-140.83-0.46%+42.8%-0.45%-15.9%
'26/01/0649.35-0.45-0.9%+25.8%30576.3+471.26+1.57%+45.1%-2.47%-19.3%
'26/01/0549.8-1-1.97%+23.3%30105.04+755.23+2.57%+48.8%-4.54%-25.5%
'26/01/0250.8-0.5-0.97%+22.1%29349.81+386.21+1.33%+50.8%-2.3%-28.7%
'25/12/3151.3+0.3+0.59%+22.8%28963.6+256.47+0.89%+52.1%-0.3%-29.3%
'25/12/305100%+22.8%28707.13-103.76-0.36%+51.6%+0.36%-28.7%
'25/12/2951+1+2%+25.3%28810.89+254.87+0.89%+52.9%+1.11%-27.6%
'25/12/2650-0.2-0.4%+24.8%28556.02+184.04+0.65%+53.9%-1.05%-29.1%
'25/12/2450.2+0.2+0.4%+25.3%28371.98+61.51+0.22%+54.3%+0.18%-29%
'25/12/2350-0.5-0.99%+24.1%28310.47+160.83+0.57%+55.2%-1.56%-31.1%
'25/12/2250.5-0.5-0.98%+22.8%28149.64+453.29+1.64%+57.7%-2.62%-34.8%
'25/12/1951+1.05+2.1%+25.4%27696.35+227.82+0.83%+59%+1.27%-33.6%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.95-0.45-0.89%+24.3%27468.53-56.64-0.21%+58.7%-0.68%-34.4%
'25/12/1750.4-0.1-0.2%+24.1%27525.17-11.49-0.04%+58.6%-0.16%-34.5%
'25/12/1650.5-0.5-0.98%+22.8%27536.66-330.28-1.19%+56.7%+0.21%-33.9%
'25/12/1551-1.3-2.49%+19.8%27866.94-331.08-1.17%+54.9%-1.32%-35.1%
'25/12/1252.3+3.35+6.84%+28%28198.02+173.27+0.62%+55.8%+6.22%-27.9%
'25/12/1148.95-1.05-2.1%+25.3%28024.75-375.98-1.32%+53.8%-0.78%-28.5%
'25/12/1050+9+21.95%+52.8%28400.73+218.13+0.77%+55%+21.2%-2.17%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%