≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7767 仁大資訊 / K線比較(日)

7767 仁大資訊

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.146.3-0.2-0.43%0.43%46.1546.2546.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1151.54萬20558股/筆46.161.5410.20.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,52584張/筆46.210 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.43%)

財報評分: 最新38分 / 平均38分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 仁大資訊董事會通過2026年第二季財務報告 (公告訊息 08/12 16:05)

• 仁大資訊永續發展委員會委員異動 (公告訊息 08/12 16:03)

• 仁大資訊2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 13:45)

• 仁大資訊召開法人說明會相關資訊 (公告訊息 07/27 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0246.1-0.2-0.43%-0.43%48475.74+122.25+0.25%+0.25%-0.68%-0.68%
'26/10/0146.300%-0.43%48353.49+413.36+0.86%+1.12%-0.86%-1.55%
'26/09/3046.3+0.1+0.22%-0.22%47940.13+308.17+0.65%+1.77%-0.43%-1.99%
'26/09/2946.2-0.45-0.96%-1.18%47631.96-392.64-0.82%+0.94%-0.14%-2.12%
'26/09/2446.6500%-1.18%48024.6-132.69-0.28%+0.66%+0.28%-1.84%
'26/09/2346.6500%-1.18%48157.29+357.12+0.75%+1.41%-0.75%-2.59%
'26/09/2246.65+0.15+0.32%-0.86%47800.17+81.33+0.17%+1.59%+0.15%-2.45%
'26/09/2146.5+0.1+0.22%-0.65%47718.84+538.09+1.14%+2.74%-0.92%-3.39%
'26/09/1846.4+0.2+0.43%-0.22%47180.75+892.75+1.93%+4.73%-1.5%-4.94%
'26/09/1746.2+0.05+0.11%-0.11%46288+439.1+0.96%+5.73%-0.85%-5.84%
'26/09/1646.1500%-0.11%45848.9+337.41+0.74%+6.51%-0.74%-6.62%
'26/09/1546.15-0.85-1.81%-1.91%45511.49-351.03-0.77%+5.7%-1.04%-7.61%
'26/09/1447+1.35+2.96%+0.99%45862.52-322.33-0.7%+4.96%+3.66%-3.97%
'26/09/1145.65+0.95+2.13%+3.13%46184.85-755.64-1.61%+3.27%+3.74%-0.14%
'26/09/1044.7-0.2-0.45%+2.67%46940.49-242.87-0.51%+2.74%+0.06%-0.07%
'26/09/0944.9-0.1-0.22%+2.44%47183.36+77.58+0.16%+2.91%-0.38%-0.46%
'26/09/084500%+2.44%47105.78-220.49-0.47%+2.43%+0.47%+0.02%
'26/09/0745+0.05+0.11%+2.56%47326.27+775.14+1.67%+4.13%-1.56%-1.58%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0444.9500%+2.56%46551.13+693.47+1.51%+5.71%-1.51%-3.15%
'26/09/0344.95-0.05-0.11%+2.44%45857.66-307.06-0.67%+5.01%+0.56%-2.56%
'26/09/0245+0.45+1.01%+3.48%46164.72-784-1.67%+3.25%+2.68%+0.23%
'26/09/0144.55-0.05-0.11%+3.36%46948.72+820.25+1.78%+5.09%-1.89%-1.73%
'26/08/3144.600%+3.36%46128.47-202.98-0.44%+4.63%+0.44%-1.26%
'26/08/2844.6-0.65-1.44%+1.88%46331.45+356.23+0.77%+5.44%-2.21%-3.56%
'26/08/2745.25-0.2-0.44%+1.43%45975.22+142.6+0.31%+5.77%-0.75%-4.34%
'26/08/2645.45+0.35+0.78%+2.22%45832.62+663.16+1.47%+7.32%-0.69%-5.1%
'26/08/2545.1-0.2-0.44%+1.77%45169.46+407.14+0.91%+8.3%-1.35%-6.53%
'26/08/2445.3+0.75+1.68%+3.48%44762.32-461.97-1.02%+7.19%+2.7%-3.71%
'26/08/2144.55-0.2-0.45%+3.02%45224.29+290.55+0.65%+7.88%-1.1%-4.87%
'26/08/2044.75+0.05+0.11%+3.13%44933.74+214.39+0.48%+8.4%-0.37%-5.27%
'26/08/1944.7+0.05+0.11%+3.25%44719.35-589.33-1.3%+6.99%+1.41%-3.74%
'26/08/1844.65-0.15-0.33%+2.9%45308.68-548.59-1.2%+5.71%+0.87%-2.81%
'26/08/1744.8-0.2-0.44%+2.44%45857.27+46.26+0.1%+5.82%-0.54%-3.37%
'26/08/1445-0.7-1.53%+0.88%45811.01-210.47-0.46%+5.33%-1.07%-4.46%
'26/08/1345.7-3.45-7.02%-6.21%46021.48+503.41+1.11%+6.5%-8.13%-12.7%
'26/08/1249.15+0.4+0.82%-5.44%45518.07+397.35+0.88%+7.44%-0.06%-12.9%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1148.75+0.9+1.88%-3.66%45120.72+191.96+0.43%+7.89%+1.45%-11.6%
'26/08/1047.85+1.05+2.24%-1.5%44928.76+702.85+1.59%+9.61%+0.65%-11.1%
'26/08/0746.8-0.7-1.47%-2.95%44225.91-170.79-0.38%+9.19%-1.09%-12.1%
'26/08/0647.500%-2.95%44396.7-214.9-0.48%+8.66%+0.48%-11.6%
'26/08/0547.5-0.15-0.31%-3.25%44611.6+1250.94+2.88%+11.8%-3.19%-15%
'26/08/0447.65-0.1-0.21%-3.46%43360.66-25.75-0.06%+11.7%-0.15%-15.2%
'26/08/0347.75+1.25+2.69%-0.86%43386.41+266.66+0.62%+12.4%+2.07%-13.3%
'26/07/3146.5+0.15+0.32%-0.54%43119.75+3186.45+7.98%+21.4%-7.66%-21.9%
'26/07/3046.35-2.45-5.02%-5.53%39933.3-105.88-0.26%+21.1%-4.76%-26.6%
'26/07/2948.8-2.6-5.06%-10.3%40039.18-1564.18-3.76%+16.5%-1.3%-26.8%
'26/07/2851.4+3.9+8.21%-2.95%41603.36-2030.83-4.65%+11.1%+12.9%-14%
'26/07/2747.5+1.65+3.6%+0.55%43634.19-20.65-0.05%+11%+3.65%-10.5%
'26/07/2445.85+0.4+0.88%+1.43%43654.84-1195.97-2.67%+8.08%+3.55%-6.65%
'26/07/2345.45-0.3-0.66%+0.77%44850.81+25.03+0.06%+8.14%-0.72%-7.38%
'26/07/2245.75-0.95-2.03%-1.28%44825.78+592.91+1.34%+9.59%-3.37%-10.9%
'26/07/2146.7+0.7+1.52%+0.22%44232.87+1783.17+4.2%+14.2%-2.68%-14%
'26/07/2046+1.7+3.84%+4.06%42449.7-221.57-0.52%+13.6%+4.36%-9.54%
'26/07/1744.3-1.7-3.7%+0.22%42671.27-2953.71-6.47%+6.25%+2.77%-6.03%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1646-0.5-1.08%-0.86%45624.98-6.61-0.01%+6.23%-1.07%-7.09%
'26/07/1546.5+1.5+3.33%+2.44%45631.59+893.64+2%+8.35%+1.33%-5.91%
'26/07/1445+0.1+0.22%+2.67%44737.95-642.57-1.42%+6.82%+1.64%-4.15%
'26/07/1344.9+4.05+9.91%+12.9%45380.52+25.91+0.06%+6.88%+9.85%+5.97%
'26/07/0940.85+0.8+2%+15.1%45354.61-379.8-0.83%+5.99%+2.83%+9.11%
'26/07/084000%+15.1%45734.41+255.3+0.56%+6.59%-0.56%+8.54%
'26/07/074000%+15.1%45479.11-1077.28-2.31%+4.12%+2.31%+11%
'26/07/0640+0.7+1.78%+17.2%46556.39-224.23-0.48%+3.62%+2.26%+13.6%
'26/07/0339.300%+17.2%46780.62+36.46+0.08%+3.7%-0.08%+13.5%
'26/07/0239.3-0.7-1.75%+15.1%46744.16-274.83-0.58%+3.1%-1.17%+12%
'26/07/0140-0.1-0.25%+14.8%47018.99+893.08+1.94%+5.09%-2.19%+9.74%
'26/06/3040.1-0.15-0.37%+14.4%46125.91+1126.01+2.5%+7.72%-2.87%+6.69%
'26/06/2940.25+0.1+0.25%+14.7%44999.9+428.14+0.96%+8.76%-0.71%+5.94%
'26/06/2640.15-0.85-2.07%+12.3%44571.76-1683.5-3.64%+4.8%+1.57%+7.52%
'26/06/2541-0.15-0.36%+11.9%46255.26+211.66+0.46%+5.28%-0.82%+6.63%
'26/06/2444.15+1.25+2.91%+14.3%46043.6-1057.05-2.24%+2.92%+5.15%+11.4%
'26/06/2342.9+0.05+0.12%+14.5%47100.65-640.86-1.34%+1.54%+1.46%+12.9%
'26/06/2242.85+0.15+0.35%+14.9%47741.51+1276.31+2.75%+4.33%-2.4%+10.5%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1842.7+0.1+0.23%+15.1%46465.2+587.81+1.28%+5.66%-1.05%+9.48%
'26/06/1742.6+0.3+0.71%+16%45877.39+68.2+0.15%+5.82%+0.56%+10.1%
'26/06/1642.3-0.3-0.7%+15.1%45809.19+412.2+0.91%+6.78%-1.61%+8.36%
'26/06/1542.6-0.4-0.93%+14.1%45396.99+1227.95+2.78%+9.75%-3.71%+4.32%
'26/06/1243+0.4+0.94%+15.1%44169.04+1019.58+2.36%+12.3%-1.42%+2.8%
'26/06/1142.6+0.35+0.83%+16.1%43149.46-76.08-0.18%+12.1%+1.01%+3.95%
'26/06/1042.25+0.45+1.08%+17.3%43225.54-1478.9-3.31%+8.44%+4.39%+8.91%
'26/06/0941.8+0.25+0.6%+18.1%44704.44+1201.66+2.76%+11.4%-2.16%+6.62%
'26/06/0841.55-0.95-2.24%+15.4%43502.78-1568.16-3.48%+7.55%+1.24%+7.86%
'26/06/0542.5-0.35-0.82%+14.5%45070.94-606.52-1.33%+6.13%+0.51%+8.34%
'26/06/0442.85+0.05+0.12%+14.6%45677.46-781.7-1.68%+4.34%+1.8%+10.3%
'26/06/0342.8+0.85+2.03%+16.9%46459.16+901.85+1.98%+6.41%+0.05%+10.5%
'26/06/0241.95+0.35+0.84%+17.9%45557.31+219.4+0.48%+6.92%+0.36%+11%
'26/06/0141.6-0.9-2.12%+15.4%45337.91+604.97+1.35%+8.37%-3.47%+7.04%
'26/05/2942.5-0.4-0.93%+14.3%44732.94+1096.5+2.51%+11.1%-3.44%+3.25%
'26/05/2842.9-0.35-0.81%+13.4%43636.44-620.36-1.4%+9.53%+0.59%+3.88%
'26/05/2743.25-0.15-0.35%+13%44256.8+731.43+1.68%+11.4%-2.03%+1.64%
'26/05/2643.4+0.05+0.12%+13.1%43525.37-119.03-0.27%+11.1%+0.39%+2.08%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2543.35-0.3-0.69%+12.4%43644.4+1376.43+3.26%+14.7%-3.95%-2.32%
'26/05/2243.65+0.05+0.11%+12.5%42267.97+899.76+2.18%+17.2%-2.07%-4.68%
'26/05/2143.6+0.15+0.35%+12.9%41368.21+1347.39+3.37%+21.1%-3.02%-8.24%
'26/05/2043.45-0.4-0.91%+11.9%40020.82-154.74-0.39%+20.7%-0.52%-8.8%
'26/05/1943.85-0.3-0.68%+11.1%40175.56-716.26-1.75%+18.5%+1.07%-7.45%
'26/05/1844.15+0.45+1.03%+12.2%40891.82-280.54-0.68%+17.7%+1.71%-5.5%
'26/05/1543.7-0.2-0.46%+11.7%41172.36-579.39-1.39%+16.1%+0.93%-4.37%
'26/05/1443.9-0.4-0.9%+10.7%41751.75+377.25+0.91%+17.2%-1.81%-6.44%
'26/05/1344.3+0.05+0.11%+10.8%41374.5-523.82-1.25%+15.7%+1.36%-4.85%
'26/05/1244.25+0.05+0.11%+11%41898.32+108.26+0.26%+16%-0.15%-5.03%
'26/05/1144.200%+11%41790.06+186.12+0.45%+16.5%-0.45%-5.54%
'26/05/0844.200%+11%41603.94-329.84-0.79%+15.6%+0.79%-4.63%
'26/05/0744.2-0.35-0.79%+10.1%41933.78+794.93+1.93%+17.8%-2.72%-7.73%
'26/05/0644.55-0.35-0.78%+9.24%41138.85+369.56+0.91%+18.9%-1.69%-9.66%
'26/05/0544.9+0.25+0.56%+9.85%40769.29+64.15+0.16%+19.1%+0.4%-9.24%
'26/05/0444.65-0.1-0.22%+9.61%40705.14+1778.51+4.57%+24.5%-4.79%-14.9%
'26/04/3044.75+0.55+1.24%+11%38926.63-376.87-0.96%+23.3%+2.2%-12.4%
'26/04/2944.2-0.65-1.45%+9.36%39303.5-218.23-0.55%+22.7%-0.9%-13.3%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2844.85+0.35+0.79%+10.2%39521.73-94.9-0.24%+22.4%+1.03%-12.1%
'26/04/2744.500%+10.2%39616.63+684.23+1.76%+24.5%-1.76%-14.3%
'26/04/2444.5-0.5-1.11%+9%38932.4+1218.25+3.23%+28.5%-4.34%-19.5%
'26/04/234500%+9%37714.15-164.32-0.43%+28%+0.43%-19%
'26/04/2245+0.4+0.9%+9.98%37878.47+273.36+0.73%+28.9%+0.17%-18.9%
'26/04/2144.6+0.4+0.9%+11%37605.11+646.31+1.75%+31.2%-0.85%-20.2%
'26/04/2044.2-0.45-1.01%+9.85%36958.8+154.46+0.42%+31.7%-1.43%-21.9%
'26/04/1744.65-0.15-0.33%+9.49%36804.34-327.68-0.88%+30.5%+0.55%-21.1%
'26/04/1644.8+0.3+0.67%+10.2%37132.02+409.88+1.12%+32%-0.45%-21.8%
'26/04/1544.5+0.6+1.37%+11.7%36722.14+426.02+1.17%+33.6%+0.2%-21.8%
'26/04/1443.9-0.15-0.34%+11.4%36296.12+838.83+2.37%+36.7%-2.71%-25.4%
'26/04/1344.05-0.25-0.56%+10.7%35457.29+39.46+0.11%+36.9%-0.67%-26.1%
'26/04/1044.3-0.05-0.11%+10.6%35417.83+556.67+1.6%+39.1%-1.71%-28.5%
'26/04/0944.35+0.15+0.34%+11%34861.16+99.78+0.29%+39.5%+0.05%-28.5%
'26/04/0844.200%+11%34761.38+1531.56+4.61%+45.9%-4.61%-34.9%
'26/04/0744.2+0.05+0.11%+11.1%33229.82+657.39+2.02%+48.8%-1.91%-37.7%
'26/04/0244.15-0.65-1.45%+9.49%32572.43-602.39-1.82%+46.1%+0.37%-36.6%
'26/04/0144.8+0.1+0.22%+9.73%33174.82+1451.83+4.58%+52.8%-4.36%-43.1%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3144.7+0.4+0.9%+10.7%31722.99-795.17-2.45%+49.1%+3.35%-38.4%
'26/03/3044.300%+10.7%32518.16-594.43-1.8%+46.4%+1.8%-35.7%
'26/03/2744.300%+10.7%33112.59-225.03-0.68%+45.4%+0.68%-34.7%
'26/03/2644.3+0.1+0.23%+11%33337.62-101.49-0.3%+45%+0.53%-34%
'26/03/2544.200%+11%33439.11+826.87+2.54%+48.6%-2.54%-37.7%
'26/03/2444.2-0.05-0.11%+10.8%32612.24-110.26-0.34%+48.1%+0.23%-37.3%
'26/03/2344.25-0.5-1.12%+9.61%32722.5-821.38-2.45%+44.5%+1.33%-34.9%
'26/03/2044.75-1.75-3.76%+5.48%33543.88-145.8-0.43%+43.9%-3.33%-38.4%
'26/03/1946.500%+5.48%33689.68-658.9-1.92%+41.1%+1.92%-35.6%
'26/03/1846.5-0.3-0.64%+4.81%34348.58+512.01+1.51%+43.3%-2.15%-38.5%
'26/03/1746.8+0.3+0.65%+5.48%33836.57+494.06+1.48%+45.4%-0.83%-39.9%
'26/03/1646.5+1.2+2.65%+8.28%33342.51-57.81-0.17%+45.1%+2.82%-36.9%
'26/03/1345.3+0.8+1.8%+10.2%33400.32-181.54-0.54%+44.4%+2.34%-34.1%
'26/03/1244.5-0.5-1.11%+9%33581.86-532.33-1.56%+42.1%+0.45%-33.1%
'26/03/114500%+9%34114.19+1342.32+4.1%+47.9%-4.1%-38.9%
'26/03/1045-0.2-0.44%+8.52%32771.87+661.45+2.06%+51%-2.5%-42.4%
'26/03/0945.2-1-2.16%+6.17%32110.42-1489.12-4.43%+44.3%+2.27%-38.1%
'26/03/0646.2-0.4-0.86%+5.26%33599.54-73.4-0.22%+44%-0.64%-38.7%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0546.6+0.95+2.08%+7.45%33672.94+844.06+2.57%+47.7%-0.49%-40.2%
'26/03/0445.65-0.8-1.72%+5.6%32828.88-1494.77-4.35%+41.2%+2.63%-35.6%
'26/03/0346.45-0.25-0.54%+5.03%34323.65-771.44-2.2%+38.1%+1.66%-33.1%
'26/03/0246.7-0.5-1.06%+3.92%35095.09-319.4-0.9%+36.9%-0.16%-33%
'26/02/2647.2+0.2+0.43%+4.36%35414.49+1.420%+36.9%+0.43%-32.5%
'26/02/2547-0.65-1.36%+2.94%35413.07+712.25+2.05%+39.7%-3.41%-36.8%
'26/02/2447.65+0.9+1.93%+4.92%34700.82+927.56+2.75%+43.5%-0.82%-38.6%
'26/02/2346.75+0.6+1.3%+6.28%33773.26+167.55+0.5%+44.2%+0.8%-38%
'26/02/1146.15-0.1-0.22%+6.05%33605.71+532.74+1.61%+46.6%-1.83%-40.5%
'26/02/1046.25+0.15+0.33%+6.4%33072.97+668.35+2.06%+49.6%-1.73%-43.2%
'26/02/0946.1-0.6-1.28%+5.03%32404.62+621.7+1.96%+52.5%-3.24%-47.5%
'26/02/0646.7-0.3-0.64%+4.36%31782.92-18.35-0.06%+52.4%-0.58%-48.1%
'26/02/0547-0.75-1.57%+2.72%31801.27-488.54-1.51%+50.1%-0.06%-47.4%
'26/02/0447.7500%+2.72%32289.81+94.45+0.29%+50.6%-0.29%-47.8%
'26/02/0347.75+0.8+1.7%+4.47%32195.36+571.33+1.81%+53.3%-0.11%-48.8%
'26/02/0246.95-0.25-0.53%+3.92%31624.03-439.72-1.37%+51.2%+0.84%-47.3%
'26/01/3047.2-0.1-0.21%+3.7%32063.75-472.52-1.45%+49%+1.24%-45.3%
'26/01/2947.3-0.2-0.42%+3.26%32536.27-267.55-0.82%+47.8%+0.4%-44.5%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2847.500%+3.26%32803.82+485.9+1.5%+50%-1.5%-46.7%
'26/01/2747.5-0.1-0.21%+3.05%32317.92+253.4+0.79%+51.2%-1%-48.1%
'26/01/2647.6+0.1+0.21%+3.26%32064.52+103.01+0.32%+51.7%-0.11%-48.4%
'26/01/2347.5+0.7+1.5%+4.81%31961.51+215.43+0.68%+52.7%+0.82%-47.9%
'26/01/2246.8+0.3+0.65%+5.48%31746.08+499.71+1.6%+55.1%-0.95%-49.7%
'26/01/2146.5-0.75-1.59%+3.81%31246.37-513.62-1.62%+52.6%+0.03%-48.8%
'26/01/2047.25-0.35-0.74%+3.05%31759.99+120.7+0.38%+53.2%-1.12%-50.2%
'26/01/1947.6-0.4-0.83%+2.19%31639.29+230.59+0.73%+54.3%-1.56%-52.2%
'26/01/164800%+2.19%31408.7+598.12+1.94%+57.3%-1.94%-55.1%
'26/01/1548+0.25+0.52%+2.72%30810.58-131.2-0.42%+56.7%+0.94%-53.9%
'26/01/1447.75-0.15-0.31%+2.4%30941.78+234.56+0.76%+57.9%-1.07%-55.5%
'26/01/1347.9+0.25+0.52%+2.94%30707.22+139.93+0.46%+58.6%+0.06%-55.6%
'26/01/1247.65-0.25-0.52%+2.4%30567.29+278.33+0.92%+60%-1.44%-57.6%
'26/01/0947.9-0.3-0.62%+1.76%30288.96-71.59-0.24%+59.7%-0.38%-57.9%
'26/01/0848.2-0.7-1.43%+0.31%30360.55-74.92-0.25%+59.3%-1.18%-59%
'26/01/0748.9-0.45-0.91%-0.61%30435.47-140.83-0.46%+58.5%-0.45%-59.1%
'26/01/0649.35-0.45-0.9%-1.51%30576.3+471.26+1.57%+61%-2.47%-62.5%
'26/01/0549.8-1-1.97%-3.44%30105.04+755.23+2.57%+65.2%-4.54%-68.6%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0250.8-0.5-0.97%-4.39%29349.81+386.21+1.33%+67.4%-2.3%-71.8%
'25/12/3151.3+0.3+0.59%-3.82%28963.6+256.47+0.89%+68.9%-0.3%-72.7%
'25/12/305100%-3.82%28707.13-103.76-0.36%+68.3%+0.36%-72.1%
'25/12/2951+1+2%-1.9%28810.89+254.87+0.89%+69.8%+1.11%-71.7%
'25/12/2650-0.2-0.4%-2.29%28556.02+184.04+0.65%+70.9%-1.05%-73.1%
'25/12/2450.2+0.2+0.4%-1.9%28371.98+61.51+0.22%+71.2%+0.18%-73.1%
'25/12/2350-0.5-0.99%-2.87%28310.47+160.83+0.57%+72.2%-1.56%-75.1%
'25/12/2250.5-0.5-0.98%-3.82%28149.64+453.29+1.64%+75%-2.62%-78.8%
'25/12/1951+1.05+2.1%-1.8%27696.35+227.82+0.83%+76.5%+1.27%-78.3%
'25/12/1849.95-0.45-0.89%-2.68%27468.53-56.64-0.21%+76.1%-0.68%-78.8%
'25/12/1750.4-0.1-0.2%-2.87%27525.17-11.49-0.04%+76%-0.16%-78.9%
'25/12/1650.5-0.5-0.98%-3.82%27536.66-330.28-1.19%+74%+0.21%-77.8%
'25/12/1551-1.3-2.49%-6.21%27866.94-331.08-1.17%+71.9%-1.32%-78.1%
'25/12/1252.3+3.35+6.84%+0.2%28198.02+173.27+0.62%+73%+6.22%-72.8%
'25/12/1148.95-1.05-2.1%-1.9%28024.75-375.98-1.32%+70.7%-0.78%-72.6%
'25/12/1050+9+21.95%+19.6%28400.73+218.13+0.77%+72%+21.2%-52.4%
'25/12/0928182.6-121.18-0.43%+71.3%
'25/12/0828303.78+322.89+1.15%+73.2%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%
'25/12/0427795.71+2.67+0.01%+74.4%
'25/12/0327793.04+228.77+0.83%+75.9%
'25/12/0227564.27+221.74+0.81%+77.3%
'25/12/0127342.53-283.95-1.03%+75.5%
'25/11/2827626.48+71.95+0.26%+75.9%
'25/11/2727554.53+144.99+0.53%+76.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%