≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7750 新代 / K線比較(日)

7750 新代

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14951455+40+2.75%3.78%148515351480
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2684.04億825324股/筆15097.0719.020.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3695.55億1,786207張/筆1504-115 (-7.32%)

連續漲跌: 首日上漲  ( +40元 / +2.75%)

財報評分: 最新70分 / 平均64分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新代董事會通過對「財團法人新代教育基金會」捐贈事宜 (公告訊息 11/10 17:21)

• 新代董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:19)

• 因新代有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/05 15:36)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 快訊／股后川湖跌停！一張賠92萬　台股連崩逾1100點 (ETtoday新聞雲 11/04 11:19)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 新代受邀參加國泰證券舉辦之法人說明會 (公告訊息 10/16 13:40)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 新代受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026 (公告訊息 08/25 14:21)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/131495+40+2.75%+2.75%43675.12+583.25+1.35%+1.35%+1.4%+1.4%
'26/11/121455-115-7.32%-4.78%43091.87-1165.28-2.63%-1.32%-4.69%-3.46%
'26/11/111570+60+3.97%-0.99%44257.15+1545.23+3.62%+2.26%+0.35%-3.25%
'26/11/10151000%-0.99%42711.92+1050.22+2.52%+4.83%-2.52%-5.83%
'26/11/091510+60+4.14%+3.1%41661.7+1960.06+4.94%+10%-0.8%-6.9%
'26/11/061450-35-2.36%+0.67%39701.64-1873.08-4.51%+5.05%+2.15%-4.38%
'26/11/051485-5-0.34%+0.34%41574.72-1374.19-3.2%+1.69%+2.86%-1.36%
'26/11/041490-165-9.97%-9.67%42948.91-358.63-0.83%+0.85%-9.14%-10.5%
'26/11/031655-180-9.81%-18.5%43307.54-1612.6-3.59%-2.77%-6.22%-15.8%
'26/11/021835-200-9.83%-26.5%44920.14-291.69-0.65%-3.4%-9.18%-23.1%
'26/10/302035-55-2.63%-28.5%45211.83-1156.5-2.49%-5.81%-0.14%-22.7%
'26/10/292090+85+4.24%-25.4%46368.33-667.25-1.42%-7.14%+5.66%-18.3%
'26/10/282005+15+0.75%-24.9%47035.58+939.35+2.04%-5.25%-1.29%-19.6%
'26/10/271990+180+9.94%-17.4%46096.23+54.8+0.12%-5.14%+9.82%-12.3%
'26/10/221810-80-4.23%-20.9%46041.43-846.34-1.81%-6.85%-2.42%-14%
'26/10/211890+65+3.56%-18.1%46887.77+594.84+1.28%-5.65%+2.28%-12.4%
'26/10/201825+5+0.27%-17.9%46292.93-529.15-1.13%-6.72%+1.4%-11.1%
'26/10/191820-10-0.55%-18.3%46822.08-289.18-0.61%-7.29%+0.06%-11%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161830+30+1.67%-16.9%47111.26+141.39+0.3%-7.01%+1.37%-9.93%
'26/10/151800-90-4.76%-20.9%46969.87-1655.96-3.41%-10.2%-1.35%-10.7%
'26/10/141890+75+4.13%-17.6%48625.83+284.52+0.59%-9.65%+3.54%-7.98%
'26/10/131815-100-5.22%-21.9%48341.31-960.65-1.95%-11.4%-3.27%-10.5%
'26/10/121915-60-3.04%-24.3%49301.96-11.48-0.02%-11.4%-3.02%-12.9%
'26/10/081975-20-1%-25.1%49313.44-492.93-0.99%-12.3%-0.01%-12.8%
'26/10/071995+15+0.76%-24.5%49806.37-16.18-0.03%-12.3%+0.79%-12.2%
'26/10/061980-90-4.35%-27.8%49822.55+110.51+0.22%-12.1%-4.57%-15.6%
'26/10/052070+185+9.81%-20.7%49712.04+1236.3+2.55%-9.9%+7.26%-10.8%
'26/10/021885-10-0.53%-21.1%48475.74+122.25+0.25%-9.68%-0.78%-11.4%
'26/10/011895-20-1.04%-21.9%48353.49+413.36+0.86%-8.9%-1.9%-13%
'26/09/301915-45-2.3%-23.7%47940.13+308.17+0.65%-8.31%-2.95%-15.4%
'26/09/291960-10-0.51%-24.1%47631.96-392.64-0.82%-9.06%+0.31%-15.1%
'26/09/241970+20+1.03%-23.3%48024.6-132.69-0.28%-9.31%+1.31%-14%
'26/09/231950+5+0.26%-23.1%48157.29+357.12+0.75%-8.63%-0.49%-14.5%
'26/09/221945-15-0.77%-23.7%47800.17+81.33+0.17%-8.47%-0.94%-15.3%
'26/09/211960+10+0.51%-23.3%47718.84+538.09+1.14%-7.43%-0.63%-15.9%
'26/09/181950+50+2.63%-21.3%47180.75+892.75+1.93%-5.64%+0.7%-15.7%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171900+5+0.26%-21.1%46288+439.1+0.96%-4.74%-0.7%-16.4%
'26/09/161895+5+0.26%-20.9%45848.9+337.41+0.74%-4.03%-0.48%-16.9%
'26/09/151890-70-3.57%-23.7%45511.49-351.03-0.77%-4.77%-2.8%-19%
'26/09/141960-35-1.75%-25.1%45862.52-322.33-0.7%-5.43%-1.05%-19.6%
'26/09/111995-220-9.93%-32.5%46184.85-755.64-1.61%-6.96%-8.32%-25.5%
'26/09/102215-55-2.42%-34.1%46940.49-242.87-0.51%-7.44%-1.91%-26.7%
'26/09/092270-45-1.94%-35.4%47183.36+77.58+0.16%-7.28%-2.1%-28.1%
'26/09/082315-60-2.53%-37.1%47105.78-220.49-0.47%-7.71%-2.06%-29.3%
'26/09/072375-40-1.66%-38.1%47326.27+775.14+1.67%-6.18%-3.33%-31.9%
'26/09/042415+215+9.77%-32%46551.13+693.47+1.51%-4.76%+8.26%-27.3%
'26/09/032200-100-4.35%-35%45857.66-307.06-0.67%-5.39%-3.68%-29.6%
'26/09/022300-45-1.92%-36.2%46164.72-784-1.67%-6.97%-0.25%-29.3%
'26/09/012345+75+3.3%-34.1%46948.72+820.25+1.78%-5.32%+1.52%-28.8%
'26/08/312270-30-1.3%-35%46128.47-202.98-0.44%-5.73%-0.86%-29.3%
'26/08/282300-150-6.12%-39%46331.45+356.23+0.77%-5%-6.89%-34%
'26/08/272450+80+3.38%-36.9%45975.22+142.6+0.31%-4.71%+3.07%-32.2%
'26/08/262370+20+0.85%-36.4%45832.62+663.16+1.47%-3.31%-0.62%-33.1%
'26/08/252350+210+9.81%-30.1%45169.46+407.14+0.91%-2.43%+8.9%-27.7%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242140-75-3.39%-32.5%44762.32-461.97-1.02%-3.43%-2.37%-29.1%
'26/08/212215-245-9.96%-39.2%45224.29+290.55+0.65%-2.8%-10.6%-36.4%
'26/08/202460-55-2.19%-40.6%44933.74+214.39+0.48%-2.34%-2.67%-38.2%
'26/08/192515+25+1%-40%44719.35-589.33-1.3%-3.61%+2.3%-36.4%
'26/08/182490+85+3.53%-37.8%45308.68-548.59-1.2%-4.76%+4.73%-33.1%
'26/08/172405+50+2.12%-36.5%45857.27+46.26+0.1%-4.66%+2.02%-31.9%
'26/08/142355-5-0.21%-36.7%45811.01-210.47-0.46%-5.1%+0.25%-31.6%
'26/08/132360-30-1.26%-37.4%46021.48+503.41+1.11%-4.05%-2.37%-33.4%
'26/08/122390+35+1.49%-36.5%45518.07+397.35+0.88%-3.2%+0.61%-33.3%
'26/08/112355-130-5.23%-39.8%45120.72+191.96+0.43%-2.79%-5.66%-37%
'26/08/102485+155+6.65%-35.8%44928.76+702.85+1.59%-1.25%+5.06%-34.6%
'26/08/072330-35-1.48%-36.8%44225.91-170.79-0.38%-1.63%-1.1%-35.2%
'26/08/062365-95-3.86%-39.2%44396.7-214.9-0.48%-2.1%-3.38%-37.1%
'26/08/052460+130+5.58%-35.8%44611.6+1250.94+2.88%+0.73%+2.7%-36.6%
'26/08/042330+95+4.25%-33.1%43360.66-25.75-0.06%+0.67%+4.31%-33.8%
'26/08/032235+200+9.83%-26.5%43386.41+266.66+0.62%+1.29%+9.21%-27.8%
'26/07/312035+185+10%-19.2%43119.75+3186.45+7.98%+9.37%+2.02%-28.6%
'26/07/301850-40-2.12%-20.9%39933.3-105.88-0.26%+9.08%-1.86%-30%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/291890-25-1.31%-21.9%40039.18-1564.18-3.76%+4.98%+2.45%-26.9%
'26/07/281915-145-7.04%-27.4%41603.36-2030.83-4.65%+0.09%-2.39%-27.5%
'26/07/272060+35+1.73%-26.2%43634.19-20.65-0.05%+0.05%+1.78%-26.2%
'26/07/242025-135-6.25%-30.8%43654.84-1195.97-2.67%-2.62%-3.58%-28.2%
'26/07/232160+130+6.4%-26.4%44850.81+25.03+0.06%-2.57%+6.34%-23.8%
'26/07/22203000%-26.4%44825.78+592.91+1.34%-1.26%-1.34%-25.1%
'26/07/212030+80+4.1%-23.3%44232.87+1783.17+4.2%+2.89%-0.1%-26.2%
'26/07/201950+135+7.44%-17.6%42449.7-221.57-0.52%+2.35%+7.96%-20%
'26/07/171815-140-7.16%-23.5%42671.27-2953.71-6.47%-4.27%-0.69%-19.3%
'26/07/161955-35-1.76%-24.9%45624.98-6.61-0.01%-4.29%-1.75%-20.6%
'26/07/151990-45-2.21%-26.5%45631.59+893.64+2%-2.38%-4.21%-24.2%
'26/07/142035+5+0.25%-26.4%44737.95-642.57-1.42%-3.76%+1.67%-22.6%
'26/07/132030-35-1.69%-27.6%45380.52+25.91+0.06%-3.7%-1.75%-23.9%
'26/07/092065-15-0.72%-28.1%45354.61-379.8-0.83%-4.5%+0.11%-23.6%
'26/07/082080+15+0.73%-27.6%45734.41+255.3+0.56%-3.97%+0.17%-23.6%
'26/07/072065-125-5.71%-31.7%45479.11-1077.28-2.31%-6.19%-3.4%-25.5%
'26/07/062190-5-0.23%-31.9%46556.39-224.23-0.48%-6.64%+0.25%-25.3%
'26/07/032195+60+2.81%-30%46780.62+36.46+0.08%-6.57%+2.73%-23.4%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/022135+85+4.15%-27.1%46744.16-274.83-0.58%-7.11%+4.73%-20%
'26/07/012050+40+1.99%-25.6%47018.99+893.08+1.94%-5.31%+0.05%-20.3%
'26/06/302010-55-2.66%-27.6%46125.91+1126.01+2.5%-2.94%-5.16%-24.7%
'26/06/292065+60+2.99%-25.4%44999.9+428.14+0.96%-2.01%+2.03%-23.4%
'26/06/262005-95-4.52%-28.8%44571.76-1683.5-3.64%-5.58%-0.88%-23.2%
'26/06/252100-65-3%-30.9%46255.26+211.66+0.46%-5.14%-3.46%-25.8%
'26/06/24216500%-30.9%46043.6-1057.05-2.24%-7.27%+2.24%-23.7%
'26/06/232165-125-5.46%-34.7%47100.65-640.86-1.34%-8.52%-4.12%-26.2%
'26/06/222290-80-3.38%-36.9%47741.51+1276.31+2.75%-6%-6.13%-30.9%
'26/06/182370+150+6.76%-32.7%46465.2+587.81+1.28%-4.8%+5.48%-27.9%
'26/06/172220-55-2.42%-34.3%45877.39+68.2+0.15%-4.66%-2.57%-29.6%
'26/06/162275+105+4.84%-31.1%45809.19+412.2+0.91%-3.79%+3.93%-27.3%
'26/06/152170-60-2.69%-33%45396.99+1227.95+2.78%-1.12%-5.47%-31.8%
'26/06/122230+140+6.7%-28.5%44169.04+1019.58+2.36%+1.22%+4.34%-29.7%
'26/06/112090-45-2.11%-30%43149.46-76.08-0.18%+1.04%-1.93%-31%
'26/06/102135-80-3.61%-32.5%43225.54-1478.9-3.31%-2.3%-0.3%-30.2%
'26/06/092215+30+1.37%-31.6%44704.44+1201.66+2.76%+0.4%-1.39%-32%
'26/06/082185-75-3.32%-33.8%43502.78-1568.16-3.48%-3.1%+0.16%-30.8%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/052260-25-1.09%-34.6%45070.94-606.52-1.33%-4.38%+0.24%-30.2%
'26/06/042285-10-0.44%-34.9%45677.46-781.7-1.68%-5.99%+1.24%-28.9%
'26/06/032295+95+4.32%-32%46459.16+901.85+1.98%-4.13%+2.34%-27.9%
'26/06/022200-50-2.22%-33.6%45557.31+219.4+0.48%-3.67%-2.7%-29.9%
'26/06/012250-140-5.86%-37.4%45337.91+604.97+1.35%-2.36%-7.21%-35.1%
'26/05/292390+15+0.63%-37.1%44732.94+1096.5+2.51%+0.09%-1.88%-37.1%
'26/05/282375-135-5.38%-40.4%43636.44-620.36-1.4%-1.31%-3.98%-39.1%
'26/05/272510-120-4.56%-43.2%44256.8+731.43+1.68%+0.34%-6.24%-43.5%
'26/05/262630+95+3.75%-41%43525.37-119.03-0.27%+0.07%+4.02%-41.1%
'26/05/252535+145+6.07%-37.4%43644.4+1376.43+3.26%+3.33%+2.81%-40.8%
'26/05/222390-15-0.62%-37.8%42267.97+899.76+2.18%+5.58%-2.8%-43.4%
'26/05/212405-90-3.61%-40.1%41368.21+1347.39+3.37%+9.13%-6.98%-49.2%
'26/05/202495+145+6.17%-36.4%40020.82-154.74-0.39%+8.71%+6.56%-45.1%
'26/05/192350-190-7.48%-41.1%40175.56-716.26-1.75%+6.81%-5.73%-47.9%
'26/05/182540-15-0.59%-41.5%40891.82-280.54-0.68%+6.08%+0.09%-47.6%
'26/05/152555-190-6.92%-45.5%41172.36-579.39-1.39%+4.61%-5.53%-50.1%
'26/05/142745-20-0.72%-45.9%41751.75+377.25+0.91%+5.56%-1.63%-51.5%
'26/05/132765-305-9.93%-51.3%41374.5-523.82-1.25%+4.24%-8.68%-55.5%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/123070+275+9.84%-46.5%41898.32+108.26+0.26%+4.51%+9.58%-51%
'26/05/112795+250+9.82%-41.3%41790.06+186.12+0.45%+4.98%+9.37%-46.2%
'26/05/082545-60-2.3%-42.6%41603.94-329.84-0.79%+4.15%-1.51%-46.8%
'26/05/072605+10+0.39%-42.4%41933.78+794.93+1.93%+6.17%-1.54%-48.6%
'26/05/062595-75-2.81%-44%41138.85+369.56+0.91%+7.13%-3.72%-51.1%
'26/05/052670+20+0.75%-43.6%40769.29+64.15+0.16%+7.3%+0.59%-50.9%
'26/05/042650+75+2.91%-41.9%40705.14+1778.51+4.57%+12.2%-1.66%-54.1%
'26/04/302575+175+7.29%-37.7%38926.63-376.87-0.96%+11.1%+8.25%-48.8%
'26/04/29240000%-37.7%39303.5-218.23-0.55%+10.5%+0.55%-48.2%
'26/04/282400+215+9.84%-31.6%39521.73-94.9-0.24%+10.2%+10.1%-41.8%
'26/04/272185+65+3.07%-29.5%39616.63+684.23+1.76%+12.2%+1.31%-41.7%
'26/04/242120-120-5.36%-33.3%38932.4+1218.25+3.23%+15.8%-8.59%-49.1%
'26/04/232240+200+9.8%-26.7%37714.15-164.32-0.43%+15.3%+10.2%-42%
'26/04/222040+100+5.15%-22.9%37878.47+273.36+0.73%+16.1%+4.42%-39.1%
'26/04/211940+25+1.31%-21.9%37605.11+646.31+1.75%+18.2%-0.44%-40.1%
'26/04/201915+105+5.8%-17.4%36958.8+154.46+0.42%+18.7%+5.38%-36.1%
'26/04/171810+140+8.38%-10.5%36804.34-327.68-0.88%+17.6%+9.26%-28.1%
'26/04/161670+10+0.6%-9.94%37132.02+409.88+1.12%+18.9%-0.52%-28.9%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151660+5+0.3%-9.67%36722.14+426.02+1.17%+20.3%-0.87%-30%
'26/04/141655+75+4.75%-5.38%36296.12+838.83+2.37%+23.2%+2.38%-28.6%
'26/04/131580+80+5.33%-0.33%35457.29+39.46+0.11%+23.3%+5.22%-23.6%
'26/04/101500+80+5.63%+5.28%35417.83+556.67+1.6%+25.3%+4.03%-20%
'26/04/091420-25-1.73%+3.46%34861.16+99.78+0.29%+25.6%-2.02%-22.2%
'26/04/081445+15+1.05%+4.55%34761.38+1531.56+4.61%+31.4%-3.56%-26.9%
'26/04/071430+90+6.72%+11.6%33229.82+657.39+2.02%+34.1%+4.7%-22.5%
'26/04/021340-15-1.11%+10.3%32572.43-602.39-1.82%+31.7%+0.71%-21.3%
'26/04/011355+105+8.4%+19.6%33174.82+1451.83+4.58%+37.7%+3.82%-18.1%
'26/03/311265-75-5.6%+12.7%31722.99-795.17-2.45%+34.3%-3.15%-21.6%
'26/03/301340+55+4.28%+17.5%32518.16-594.43-1.8%+31.9%+6.08%-14.4%
'26/03/271285-5-0.39%+17.1%33112.59-225.03-0.68%+31%+0.29%-14%
'26/03/261290+25+1.98%+19.4%33337.62-101.49-0.3%+30.6%+2.28%-11.2%
'26/03/251265+10+0.8%+20.3%33439.11+826.87+2.54%+33.9%-1.74%-13.6%
'26/03/241255-45-3.46%+16.2%32612.24-110.26-0.34%+33.5%-3.12%-17.3%
'26/03/231300-40-2.99%+12.7%32722.5-821.38-2.45%+30.2%-0.54%-17.5%
'26/03/201340-100-6.94%+4.86%33543.88-145.8-0.43%+29.6%-6.51%-24.8%
'26/03/19144000%+4.86%33689.68-658.9-1.92%+27.2%+1.92%-22.3%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181440+70+5.11%+10.2%34348.58+512.01+1.51%+29.1%+3.6%-18.9%
'26/03/171370+30+2.24%+12.7%33836.57+494.06+1.48%+31%+0.76%-18.3%
'26/03/161340+20+1.52%+14.4%33342.51-57.81-0.17%+30.8%+1.69%-16.4%
'26/03/131320-25-1.86%+12.3%33400.32-181.54-0.54%+30.1%-1.32%-17.8%
'26/03/121345+35+2.67%+15.3%33581.86-532.33-1.56%+28%+4.23%-12.8%
'26/03/111310+45+3.56%+19.4%34114.19+1342.32+4.1%+33.3%-0.54%-13.9%
'26/03/101265+50+4.12%+24.3%32771.87+661.45+2.06%+36%+2.06%-11.7%
'26/03/091215-80-6.18%+16.6%32110.42-1489.12-4.43%+30%-1.75%-13.4%
'26/03/061295-40-3%+13.1%33599.54-73.4-0.22%+29.7%-2.78%-16.6%
'26/03/051335+95+7.66%+21.8%33672.94+844.06+2.57%+33%+5.09%-11.3%
'26/03/041240-15-1.2%+20.3%32828.88-1494.77-4.35%+27.2%+3.15%-6.93%
'26/03/031255-25-1.95%+18%34323.65-771.44-2.2%+24.4%+0.25%-6.48%
'26/03/021280-65-4.83%+12.3%35095.09-319.4-0.9%+23.3%-3.93%-11.1%
'26/02/261345+45+3.46%+16.2%35414.49+1.420%+23.3%+3.46%-7.18%
'26/02/251300+55+4.42%+21.3%35413.07+712.25+2.05%+25.9%+2.37%-4.58%
'26/02/241245+25+2.05%+23.8%34700.82+927.56+2.75%+29.3%-0.7%-5.55%
'26/02/231220-10-0.81%+22.8%33773.26+167.55+0.5%+30%-1.31%-7.2%
'26/02/111230+80+6.96%+31.3%33605.71+532.74+1.61%+32.1%+5.35%-0.75%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101150+10+0.88%+32.5%33072.97+668.35+2.06%+34.8%-1.18%-2.32%
'26/02/091140+40+3.64%+37.3%32404.62+621.7+1.96%+37.4%+1.68%-0.14%
'26/02/061100+30+2.8%+41.1%31782.92-18.35-0.06%+37.3%+2.86%+3.78%
'26/02/051070-10-0.93%+39.8%31801.27-488.54-1.51%+35.3%+0.58%+4.56%
'26/02/041080+84+8.43%+51.6%32289.81+94.45+0.29%+35.7%+8.14%+15.9%
'26/02/03996-9-0.9%+50.2%32195.36+571.33+1.81%+38.1%-2.71%+12.1%
'26/02/021005+42+4.36%+56.8%31624.03-439.72-1.37%+36.2%+5.73%+20.6%
'26/01/3096300%+56.8%32063.75-472.52-1.45%+34.2%+1.45%+22.6%
'26/01/29963-21-2.13%+53.5%32536.27-267.55-0.82%+33.1%-1.31%+20.3%
'26/01/28984+8+0.82%+54.7%32803.82+485.9+1.5%+35.1%-0.68%+19.6%
'26/01/27976+56+6.09%+64.1%32317.92+253.4+0.79%+36.2%+5.3%+27.9%
'26/01/26920-10-1.08%+62.4%32064.52+103.01+0.32%+36.6%-1.4%+25.7%
'26/01/23930+71+8.27%+75.8%31961.51+215.43+0.68%+37.6%+7.59%+38.2%
'26/01/22859-4-0.46%+75%31746.08+499.71+1.6%+39.8%-2.06%+35.2%
'26/01/21863-2-0.23%+74.6%31246.37-513.62-1.62%+37.5%+1.39%+37.1%
'26/01/20865+12+1.41%+77%31759.99+120.7+0.38%+38%+1.03%+39%
'26/01/19853-11-1.27%+74.8%31639.29+230.59+0.73%+39.1%-2%+35.7%
'26/01/1686400%+74.8%31408.7+598.12+1.94%+41.8%-1.94%+33%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15864-4-0.46%+74%30810.58-131.2-0.42%+41.2%-0.04%+32.8%
'26/01/14868-11-1.25%+71.8%30941.78+234.56+0.76%+42.2%-2.01%+29.6%
'26/01/13879-8-0.9%+70.2%30707.22+139.93+0.46%+42.9%-1.36%+27.4%
'26/01/12887+32+3.74%+76.6%30567.29+278.33+0.92%+44.2%+2.82%+32.4%
'26/01/09855-5-0.58%+75.6%30288.96-71.59-0.24%+43.9%-0.34%+31.7%
'26/01/08860+7+0.82%+77%30360.55-74.92-0.25%+43.5%+1.07%+33.5%
'26/01/07853-25-2.85%+72%30435.47-140.83-0.46%+42.8%-2.39%+29.1%
'26/01/06878+1+0.11%+72.2%30576.3+471.26+1.57%+45.1%-1.46%+27.1%
'26/01/05877-3-0.34%+71.6%30105.04+755.23+2.57%+48.8%-2.91%+22.8%
'26/01/02880+18+2.09%+75.2%29349.81+386.21+1.33%+50.8%+0.76%+24.4%
'25/12/31862+2+0.23%+75.6%28963.6+256.47+0.89%+52.1%-0.66%+23.4%
'25/12/30860+7+0.82%+77%28707.13-103.76-0.36%+51.6%+1.18%+25.4%
'25/12/29853-18-2.07%+73.4%28810.89+254.87+0.89%+52.9%-2.96%+20.4%
'25/12/26871+13+1.52%+76%28556.02+184.04+0.65%+53.9%+0.87%+22.1%
'25/12/24858-4-0.46%+75.2%28371.98+61.51+0.22%+54.3%-0.68%+20.9%
'25/12/23862+13+1.53%+77.9%28310.47+160.83+0.57%+55.2%+0.96%+22.7%
'25/12/2284900%+77.9%28149.64+453.29+1.64%+57.7%-1.64%+20.2%
'25/12/19849+4+0.47%+78.7%27696.35+227.82+0.83%+59%-0.36%+19.7%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18845-5-0.59%+77.6%27468.53-56.64-0.21%+58.7%-0.38%+19%
'25/12/17850-10-1.16%+75.6%27525.17-11.49-0.04%+58.6%-1.12%+17%
'25/12/16860-4-0.46%+74.8%27536.66-330.28-1.19%+56.7%+0.73%+18%
'25/12/15864+2+0.23%+75.2%27866.94-331.08-1.17%+54.9%+1.4%+20.3%
'25/12/12862+21+2.5%+79.5%28198.02+173.27+0.62%+55.8%+1.88%+23.7%
'25/12/11841+62+7.96%+93.8%28024.75-375.98-1.32%+53.8%+9.28%+40.1%
'25/12/10779-4-0.51%+92.8%28400.73+218.13+0.77%+55%-1.28%+37.9%
'25/12/09783+7+0.9%+94.6%28182.6-121.18-0.43%+54.3%+1.33%+40.3%
'25/12/08776-4-0.51%+93.6%28303.78+322.89+1.15%+56.1%-1.66%+37.5%
'25/12/05780-33-4.06%+85.7%27980.89+185.18+0.67%+57.1%-4.73%+28.6%
'25/12/04813+66+8.84%+102.1%27795.71+2.67+0.01%+57.1%+8.83%+45%
'25/12/03747+14+1.91%+106%27793.04+228.77+0.83%+58.4%+1.08%+47.6%
'25/12/02733-5-0.68%+104.6%27564.27+221.74+0.81%+59.7%-1.49%+44.9%
'25/12/01738-15-1.99%+100.5%27342.53-283.95-1.03%+58.1%-0.96%+42.4%
'25/11/28753+22+3.01%+106.6%27626.48+71.95+0.26%+58.5%+2.75%+48.1%
'25/11/27731-16-2.14%+102.1%27554.53+144.99+0.53%+59.3%-2.67%+42.8%
'25/11/26747+39+5.51%+113.3%27409.54+497.37+1.85%+62.3%+3.66%+51%
'25/11/25708+5+0.71%+114.8%26912.17+407.93+1.54%+64.8%-0.83%+50%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24703-2-0.28%+114.2%26504.24+69.3+0.26%+65.2%-0.54%+49%
'25/11/21705-38-5.11%+103.2%26434.94-991.42-3.61%+59.2%-1.5%+44%
'25/11/20743-6-0.8%+101.6%27426.36+846.24+3.18%+64.3%-3.98%+37.3%
'25/11/19749-2-0.27%+101.1%26580.12-176-0.66%+63.2%+0.39%+37.8%
'25/11/18751-35-4.45%+92.1%26756.12-691.19-2.52%+59.1%-1.93%+33%
'25/11/17786+28+3.69%+99.2%27447.31+49.81+0.18%+59.4%+3.51%+39.8%