≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6946 三地能源 / K線比較(日)

6946 三地能源

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.469.4600%4.76%9.469.469.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.01萬1289股/筆9.460.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1311.85萬19687張/筆9.08+0.1 (+1.07%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均39分

新聞及公告

• 三地能源背書保證金額達處理準則第二十五條第一項第四款公告 (補充公告) (公告訊息 09/24 16:44)

• 三地能源2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:34)

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 代子公司新日泰電力股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 16:19)

• 三地能源上半年獲利年增4倍 下半年儲能、光電多引擎續強 (Anue鉅亨 08/18 17:07)

• 三地能源董事會決議召開2026年第一次股東臨時會(更正) (公告訊息 08/07 17:47)

• 三地能源背書保證金額達處理準則第二十五條第一項第四款公告 (公告訊息 08/06 21:22)

• 代子公司新日泰電力股份有限公司公告與永豐銀行簽訂授信合約 (公告訊息 08/06 21:14)

• 代子公司新日泰電力股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 08/06 21:13)

• 代子公司新日泰電力股份有限公司公告董事會決議變更2025年度股利分派案 (公告訊息 08/06 21:12)

• 三地能源董事會決議召開2026年第一次股東臨時會 (公告訊息 08/06 21:11)

• 三地能源董事會決議辦理擬以私募方式辦理現金增資及以借款債權抵繳股款之非現金增資方式發行普通股 (公告訊息 08/06 21:09)

• 三地能源董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 21:08)

• 代子公司三陸儲能股份有限公司公告與銀行團簽訂銀行聯貸合約(補充說明) (公告訊息 07/31 17:19)

• 代子公司特爾電力股份有限公司公告財務及會計主管異動 (公告訊息 07/28 17:04)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 三地能源修正2025年度年報部份內容 (公告訊息 07/03 17:13)

• 三地能源內部稽核主管異動案(更正) (公告訊息 07/02 18:23)

• 三地能源新增資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定 (公告訊息 06/29 21:50)

• 三地能源內部稽核主管異動案 (公告訊息 06/29 21:43)

• 三地能源調整分割減資基準日等相關事宜 (公告訊息 06/29 21:41)

• 代子公司三儲能股份有限公司公告與銀行團簽訂銀行聯貸合約 (公告訊息 06/29 21:30)

• 三地能源財務主管、會計主管及公司治理主管異動案 (公告訊息 06/29 21:28)

• 代子公司新日泰電力股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/29 21:24)

• 代子公司合豐能源股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/29 21:19)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/249.4600%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/239.46+0.1+1.07%+1.07%48157.29+357.12+0.75%+0.47%+0.32%+0.6%
'26/09/229.36-0.13-1.37%-0.32%47800.17+81.33+0.17%+0.64%-1.54%-0.96%
'26/09/219.49+0.06+0.64%+0.32%47718.84+538.09+1.14%+1.79%-0.5%-1.47%
'26/09/189.43+0.13+1.4%+1.72%47180.75+892.75+1.93%+3.75%-0.53%-2.03%
'26/09/179.300%+1.72%46288+439.1+0.96%+4.75%-0.96%-3.02%
'26/09/169.3+0.15+1.64%+3.39%45848.9+337.41+0.74%+5.52%+0.9%-2.13%
'26/09/159.15+0.28+3.16%+6.65%45511.49-351.03-0.77%+4.71%+3.93%+1.94%
'26/09/148.87-0.36-3.9%+2.49%45862.52-322.33-0.7%+3.98%-3.2%-1.49%
'26/09/119.23-0.03-0.32%+2.16%46184.85-755.64-1.61%+2.31%+1.29%-0.15%
'26/09/109.26-0.13-1.38%+0.75%46940.49-242.87-0.51%+1.78%-0.87%-1.04%
'26/09/099.39+0.39+4.33%+5.11%47183.36+77.58+0.16%+1.95%+4.17%+3.16%
'26/09/089+0.06+0.67%+5.82%47105.78-220.49-0.47%+1.48%+1.14%+4.34%
'26/09/078.94-0.46-4.89%+0.64%47326.27+775.14+1.67%+3.17%-6.56%-2.53%
'26/09/049.400%+0.64%46551.13+693.47+1.51%+4.73%-1.51%-4.09%
'26/09/039.400%+0.64%45857.66-307.06-0.67%+4.03%+0.67%-3.39%
'26/09/029.4-0.25-2.59%-1.97%46164.72-784-1.67%+2.29%-0.92%-4.26%
'26/09/019.65+0.25+2.66%+0.64%46948.72+820.25+1.78%+4.11%+0.88%-3.47%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/319.4-0.13-1.36%-0.73%46128.47-202.98-0.44%+3.65%-0.92%-4.39%
'26/08/289.5300%-0.73%46331.45+356.23+0.77%+4.46%-0.77%-5.19%
'26/08/279.5300%-0.73%45975.22+142.6+0.31%+4.78%-0.31%-5.52%
'26/08/269.53+0.03+0.32%-0.42%45832.62+663.16+1.47%+6.32%-1.15%-6.74%
'26/08/259.5-0.14-1.45%-1.87%45169.46+407.14+0.91%+7.29%-2.36%-9.16%
'26/08/249.64+0.04+0.42%-1.46%44762.32-461.97-1.02%+6.19%+1.44%-7.65%
'26/08/219.6-0.4-4%-5.4%45224.29+290.55+0.65%+6.88%-4.65%-12.3%
'26/08/2010+0.01+0.1%-5.31%44933.74+214.39+0.48%+7.39%-0.38%-12.7%
'26/08/199.99+0.03+0.3%-5.02%44719.35-589.33-1.3%+5.99%+1.6%-11%
'26/08/189.9600%-5.02%45308.68-548.59-1.2%+4.73%+1.2%-9.75%
'26/08/179.96+0.06+0.61%-4.44%45857.27+46.26+0.1%+4.83%+0.51%-9.28%
'26/08/149.9-0.25-2.46%-6.8%45811.01-210.47-0.46%+4.35%-2%-11.2%
'26/08/1310.15-0.05-0.49%-7.25%46021.48+503.41+1.11%+5.51%-1.6%-12.8%
'26/08/1210.2-0.25-2.39%-9.47%45518.07+397.35+0.88%+6.44%-3.27%-15.9%
'26/08/1110.45+0.4+3.98%-5.87%45120.72+191.96+0.43%+6.89%+3.55%-12.8%
'26/08/1010.05+0.06+0.6%-5.31%44928.76+702.85+1.59%+8.59%-0.99%-13.9%
'26/08/079.99-0.06-0.6%-5.87%44225.91-170.79-0.38%+8.17%-0.22%-14%
'26/08/0610.05-0.05-0.5%-6.34%44396.7-214.9-0.48%+7.65%-0.02%-14%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0510.100%-6.34%44611.6+1250.94+2.88%+10.8%-2.88%-17.1%
'26/08/0410.1+0.1+1%-5.4%43360.66-25.75-0.06%+10.7%+1.06%-16.1%
'26/08/0310+0.1+1.01%-4.44%43386.41+266.66+0.62%+11.4%+0.39%-15.8%
'26/07/319.9-0.09-0.9%-5.31%43119.75+3186.45+7.98%+20.3%-8.88%-25.6%
'26/07/309.99+0.05+0.5%-4.83%39933.3-105.88-0.26%+19.9%+0.76%-24.8%
'26/07/299.94-0.06-0.6%-5.4%40039.18-1564.18-3.76%+15.4%+3.16%-20.8%
'26/07/2810+0.15+1.52%-3.96%41603.36-2030.83-4.65%+10.1%+6.17%-14%
'26/07/279.85-0.9-8.37%-12%43634.19-20.65-0.05%+10%-8.32%-22%
'26/07/2410.7500%-12%43654.84-1195.97-2.67%+7.08%+2.67%-19.1%
'26/07/2310.75-0.05-0.46%-12.4%44850.81+25.03+0.06%+7.14%-0.52%-19.5%
'26/07/2210.8+0.15+1.41%-11.2%44825.78+592.91+1.34%+8.57%+0.07%-19.7%
'26/07/2110.65+0.05+0.47%-10.8%44232.87+1783.17+4.2%+13.1%-3.73%-23.9%
'26/07/2010.6-0.2-1.85%-12.4%42449.7-221.57-0.52%+12.5%-1.33%-25%
'26/07/1710.8-0.2-1.82%-14%42671.27-2953.71-6.47%+5.26%+4.65%-19.3%
'26/07/1611+0.15+1.38%-12.8%45624.98-6.61-0.01%+5.24%+1.39%-18.1%
'26/07/1510.85-0.15-1.36%-14%45631.59+893.64+2%+7.35%-3.36%-21.3%
'26/07/1411+0.4+3.77%-10.8%44737.95-642.57-1.42%+5.83%+5.19%-16.6%
'26/07/1310.6-1.15-9.79%-19.5%45380.52+25.91+0.06%+5.89%-9.85%-25.4%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0911.75+0.15+1.29%-18.4%45354.61-379.8-0.83%+5.01%+2.12%-23.5%
'26/07/0811.6+0.1+0.87%-17.7%45734.41+255.3+0.56%+5.6%+0.31%-23.3%
'26/07/0711.5-0.3-2.54%-19.8%45479.11-1077.28-2.31%+3.15%-0.23%-23%
'26/07/0611.800%-19.8%46556.39-224.23-0.48%+2.66%+0.48%-22.5%
'26/07/0311.8+0.5+4.42%-16.3%46780.62+36.46+0.08%+2.74%+4.34%-19%
'26/07/0211.3+0.05+0.44%-15.9%46744.16-274.83-0.58%+2.14%+1.02%-18%
'26/07/0111.25-0.25-2.17%-17.7%47018.99+893.08+1.94%+4.12%-4.11%-21.9%
'26/06/3011.5+0.25+2.22%-15.9%46125.91+1126.01+2.5%+6.72%-0.28%-22.6%
'26/06/2911.25+0.15+1.35%-14.8%44999.9+428.14+0.96%+7.75%+0.39%-22.5%
'26/06/2611.1-1.75-13.62%-26.4%44571.76-1683.5-3.64%+3.83%-9.98%-30.2%
'26/06/2512.85+1.85+16.82%-14%46255.26+211.66+0.46%+4.3%+16.4%-18.3%
'26/06/2411+0.25+2.33%-12%46043.6-1057.05-2.24%+1.96%+4.57%-14%
'26/06/2310.75+0.5+4.88%-7.71%47100.65-640.86-1.34%+0.59%+6.22%-8.3%
'26/06/2210.25-0.3-2.84%-10.3%47741.51+1276.31+2.75%+3.36%-5.59%-13.7%
'26/06/1810.55-0.5-4.52%-14.4%46465.2+587.81+1.28%+4.68%-5.8%-19.1%
'26/06/1711.05+0.6+5.74%-9.47%45877.39+68.2+0.15%+4.84%+5.59%-14.3%
'26/06/1610.45-0.9-7.93%-16.7%45809.19+412.2+0.91%+5.79%-8.84%-22.4%
'26/06/1511.3500%-16.7%45396.99+1227.95+2.78%+8.73%-2.78%-25.4%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1211.35+0.55+5.09%-12.4%44169.04+1019.58+2.36%+11.3%+2.73%-23.7%
'26/06/1110.8-0.55-4.85%-16.7%43149.46-76.08-0.18%+11.1%-4.67%-27.8%
'26/06/1011.35+0.05+0.44%-16.3%43225.54-1478.9-3.31%+7.43%+3.75%-23.7%
'26/06/0911.3+0.05+0.44%-15.9%44704.44+1201.66+2.76%+10.4%-2.32%-26.3%
'26/06/0811.2500%-15.9%43502.78-1568.16-3.48%+6.55%+3.48%-22.5%
'26/06/0511.25-0.3-2.6%-18.1%45070.94-606.52-1.33%+5.14%-1.27%-23.2%
'26/06/0411.55+0.45+4.05%-14.8%45677.46-781.7-1.68%+3.37%+5.73%-18.1%
'26/06/0311.1+0.1+0.91%-14%46459.16+901.85+1.98%+5.42%-1.07%-19.4%
'26/06/021100%-14%45557.31+219.4+0.48%+5.93%-0.48%-19.9%
'26/06/0111-0.35-3.08%-16.7%45337.91+604.97+1.35%+7.36%-4.43%-24%
'26/05/2911.35+0.6+5.58%-12%44732.94+1096.5+2.51%+10.1%+3.07%-22.1%
'26/05/2810.75+0.05+0.47%-11.6%43636.44-620.36-1.4%+8.51%+1.87%-20.1%
'26/05/2710.7-0.65-5.73%-16.7%44256.8+731.43+1.68%+10.3%-7.41%-27%
'26/05/2611.35-0.05-0.44%-17%43525.37-119.03-0.27%+10%-0.17%-27.1%
'26/05/2511.4+0.5+4.59%-13.2%43644.4+1376.43+3.26%+13.6%+1.33%-26.8%
'26/05/2210.9-0.7-6.03%-18.4%42267.97+899.76+2.18%+16.1%-8.21%-34.5%
'26/05/2111.6+0.45+4.04%-15.2%41368.21+1347.39+3.37%+20%+0.67%-35.2%
'26/05/2011.15-0.6-5.11%-19.5%40020.82-154.74-0.39%+19.5%-4.72%-39%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911.75-0.5-4.08%-22.8%40175.56-716.26-1.75%+17.4%-2.33%-40.2%
'26/05/1812.25+0.1+0.82%-22.1%40891.82-280.54-0.68%+16.6%+1.5%-38.8%
'26/05/1512.1500%-22.1%41172.36-579.39-1.39%+15%+1.39%-37.2%
'26/05/1412.15-0.15-1.22%-23.1%41751.75+377.25+0.91%+16.1%-2.13%-39.2%
'26/05/1312.3-0.3-2.38%-24.9%41374.5-523.82-1.25%+14.6%-1.13%-39.5%
'26/05/1212.6-0.05-0.4%-25.2%41898.32+108.26+0.26%+14.9%-0.66%-40.1%
'26/05/1112.65-0.7-5.24%-29.1%41790.06+186.12+0.45%+15.4%-5.69%-44.6%
'26/05/0813.35+0.05+0.38%-28.9%41603.94-329.84-0.79%+14.5%+1.17%-43.4%
'26/05/0713.3-0.4-2.92%-30.9%41933.78+794.93+1.93%+16.7%-4.85%-47.7%
'26/05/0613.7-0.3-2.14%-32.4%41138.85+369.56+0.91%+17.8%-3.05%-50.2%
'26/05/0514-0.05-0.36%-32.7%40769.29+64.15+0.16%+18%-0.52%-50.7%
'26/05/0414.05+0.7+5.24%-29.1%40705.14+1778.51+4.57%+23.4%+0.67%-52.5%
'26/04/3013.35-0.75-5.32%-32.9%38926.63-376.87-0.96%+22.2%-4.36%-55.1%
'26/04/2914.1-0.4-2.76%-34.8%39303.5-218.23-0.55%+21.5%-2.21%-56.3%
'26/04/2814.5+0.05+0.35%-34.5%39521.73-94.9-0.24%+21.2%+0.59%-55.8%
'26/04/2714.45-0.65-4.3%-37.4%39616.63+684.23+1.76%+23.4%-6.06%-60.7%
'26/04/2415.1-0.9-5.62%-40.9%38932.4+1218.25+3.23%+27.3%-8.85%-68.2%
'26/04/2316-1.3-7.51%-45.3%37714.15-164.32-0.43%+26.8%-7.08%-72.1%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.3+2+13.07%-38.2%37878.47+273.36+0.73%+27.7%+12.3%-65.9%
'26/04/2115.3+0.1+0.66%-37.8%37605.11+646.31+1.75%+29.9%-1.09%-67.7%
'26/04/2015.2+1.55+11.36%-30.7%36958.8+154.46+0.42%+30.5%+10.9%-61.2%
'26/04/1713.65+0.75+5.81%-26.7%36804.34-327.68-0.88%+29.3%+6.69%-56%
'26/04/1612.9+0.05+0.39%-26.4%37132.02+409.88+1.12%+30.8%-0.73%-57.2%
'26/04/1512.85-0.25-1.91%-27.8%36722.14+426.02+1.17%+32.3%-3.08%-60.1%
'26/04/1413.1-0.6-4.38%-30.9%36296.12+838.83+2.37%+35.4%-6.75%-66.4%
'26/04/1313.7-0.35-2.49%-32.7%35457.29+39.46+0.11%+35.6%-2.6%-68.3%
'26/04/1014.05+0.2+1.44%-31.7%35417.83+556.67+1.6%+37.8%-0.16%-69.5%
'26/04/0913.85-0.5-3.48%-34.1%34861.16+99.78+0.29%+38.2%-3.77%-72.2%
'26/04/0814.35+0.3+2.14%-32.7%34761.38+1531.56+4.61%+44.5%-2.47%-77.2%
'26/04/0714.05+0.55+4.07%-29.9%33229.82+657.39+2.02%+47.4%+2.05%-77.4%
'26/04/0213.5-0.05-0.37%-30.2%32572.43-602.39-1.82%+44.8%+1.45%-74.9%
'26/04/0113.55+0.4+3.04%-28.1%33174.82+1451.83+4.58%+51.4%-1.54%-79.4%
'26/03/3113.15-0.15-1.13%-28.9%31722.99-795.17-2.45%+47.7%+1.32%-76.6%
'26/03/3013.3-1.2-8.28%-34.8%32518.16-594.43-1.8%+45%-6.48%-79.8%
'26/03/2714.5-0.2-1.36%-35.6%33112.59-225.03-0.68%+44.1%-0.68%-79.7%
'26/03/2614.7-0.8-5.16%-39%33337.62-101.49-0.3%+43.6%-4.86%-82.6%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2515.5+2.9+23.02%-24.9%33439.11+826.87+2.54%+47.3%+20.5%-72.2%
'26/03/2412.6-0.1-0.79%-25.5%32612.24-110.26-0.34%+46.8%-0.45%-72.3%
'26/03/2312.7+0.05+0.4%-25.2%32722.5-821.38-2.45%+43.2%+2.85%-68.4%
'26/03/2012.65+1.1+9.52%-18.1%33543.88-145.8-0.43%+42.5%+9.95%-60.6%
'26/03/1911.55+0.1+0.87%-17.4%33689.68-658.9-1.92%+39.8%+2.79%-57.2%
'26/03/1811.45-0.05-0.43%-17.7%34348.58+512.01+1.51%+41.9%-1.94%-59.7%
'26/03/1711.5+0.45+4.07%-14.4%33836.57+494.06+1.48%+44%+2.59%-58.4%
'26/03/1611.05-0.05-0.45%-14.8%33342.51-57.81-0.17%+43.8%-0.28%-58.6%
'26/03/1311.1-0.15-1.33%-15.9%33400.32-181.54-0.54%+43%-0.79%-58.9%
'26/03/1211.25+0.2+1.81%-14.4%33581.86-532.33-1.56%+40.8%+3.37%-55.2%
'26/03/1111.05-0.45-3.91%-17.7%34114.19+1342.32+4.1%+46.5%-8.01%-64.3%
'26/03/1011.5+0.05+0.44%-17.4%32771.87+661.45+2.06%+49.6%-1.62%-66.9%
'26/03/0911.45-0.55-4.58%-21.2%32110.42-1489.12-4.43%+42.9%-0.15%-64.1%
'26/03/0612-0.2-1.64%-22.5%33599.54-73.4-0.22%+42.6%-1.42%-65.1%
'26/03/0512.2-0.05-0.41%-22.8%33672.94+844.06+2.57%+46.3%-2.98%-69.1%
'26/03/0412.25-0.55-4.3%-26.1%32828.88-1494.77-4.35%+39.9%+0.05%-66%
'26/03/0312.8+1.25+10.82%-18.1%34323.65-771.44-2.2%+36.8%+13%-54.9%
'26/03/0211.55+0.45+4.05%-14.8%35095.09-319.4-0.9%+35.6%+4.95%-50.4%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2611.1-0.2-1.77%-16.3%35414.49+1.420%+35.6%-1.77%-51.9%
'26/02/2511.3-0.15-1.31%-17.4%35413.07+712.25+2.05%+38.4%-3.36%-55.8%
'26/02/2411.45+1+9.57%-9.47%34700.82+927.56+2.75%+42.2%+6.82%-51.7%
'26/02/2310.45-0.05-0.48%-9.9%33773.26+167.55+0.5%+42.9%-0.98%-52.8%
'26/02/1110.5-0.55-4.98%-14.4%33605.71+532.74+1.61%+45.2%-6.59%-59.6%
'26/02/1011.05-0.45-3.91%-17.7%33072.97+668.35+2.06%+48.2%-5.97%-65.9%
'26/02/0911.5-0.35-2.95%-20.2%32404.62+621.7+1.96%+51.1%-4.91%-71.3%
'26/02/0611.85-0.6-4.82%-24%31782.92-18.35-0.06%+51%-4.76%-75%
'26/02/0512.45-1.15-8.46%-30.4%31801.27-488.54-1.51%+48.7%-6.95%-79.2%
'26/02/0413.6+1.65+13.81%-20.8%32289.81+94.45+0.29%+49.2%+13.5%-70%
'26/02/0311.95-0.3-2.45%-22.8%32195.36+571.33+1.81%+51.9%-4.26%-74.6%
'26/02/0212.25-0.25-2%-24.3%31624.03-439.72-1.37%+49.8%-0.63%-74.1%
'26/01/3012.5-0.95-7.06%-29.7%32063.75-472.52-1.45%+47.6%-5.61%-77.3%
'26/01/2913.45-0.85-5.94%-33.8%32536.27-267.55-0.82%+46.4%-5.12%-80.2%
'26/01/2814.3-0.85-5.61%-37.6%32803.82+485.9+1.5%+48.6%-7.11%-86.2%
'26/01/2715.15-1.05-6.48%-41.6%32317.92+253.4+0.79%+49.8%-7.27%-91.4%
'26/01/2616.2+0.85+5.54%-38.4%32064.52+103.01+0.32%+50.3%+5.22%-88.6%
'26/01/2315.35+0.6+4.07%-35.9%31961.51+215.43+0.68%+51.3%+3.39%-87.1%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2214.75-1.75-10.61%-42.7%31746.08+499.71+1.6%+53.7%-12.2%-96.4%
'26/01/2116.5-2.4-12.7%-49.9%31246.37-513.62-1.62%+51.2%-11.1%-101.2%
'26/01/2018.9-0.3-1.56%-50.7%31759.99+120.7+0.38%+51.8%-1.94%-102.5%
'26/01/1919.2-5.8-23.2%-62.2%31639.29+230.59+0.73%+52.9%-23.9%-115.1%
'26/01/1625+6.9+38.12%-47.7%31408.7+598.12+1.94%+55.9%+36.2%-103.6%
'26/01/1518.1+8.5+88.54%-1.46%30810.58-131.2-0.42%+55.2%+89%-56.7%
'26/01/149.6+0.18+1.91%+0.42%30941.78+234.56+0.76%+56.4%+1.15%-56%
'26/01/139.42-0.09-0.95%-0.53%30707.22+139.93+0.46%+57.1%-1.41%-57.6%
'26/01/129.51-0.13-1.35%-1.87%30567.29+278.33+0.92%+58.6%-2.27%-60.4%
'26/01/099.64+0.21+2.23%+0.32%30288.96-71.59-0.24%+58.2%+2.47%-57.9%
'26/01/089.43-0.55-5.51%-5.21%30360.55-74.92-0.25%+57.8%-5.26%-63%
'26/01/079.98+0.14+1.42%-3.86%30435.47-140.83-0.46%+57.1%+1.88%-60.9%
'26/01/069.84-0.31-3.05%-6.8%30576.3+471.26+1.57%+59.5%-4.62%-66.3%
'26/01/0510.15+0.1+1%-5.87%30105.04+755.23+2.57%+63.6%-1.57%-69.5%
'26/01/0210.05-0.05-0.5%-6.34%29349.81+386.21+1.33%+65.8%-1.83%-72.1%
'25/12/3110.1+0.05+0.5%-5.87%28963.6+256.47+0.89%+67.3%-0.39%-73.2%
'25/12/3010.0500%-5.87%28707.13-103.76-0.36%+66.7%+0.36%-72.6%
'25/12/2910.05+0.06+0.6%-5.31%28810.89+254.87+0.89%+68.2%-0.29%-73.5%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/269.99+0.01+0.1%-5.21%28556.02+184.04+0.65%+69.3%-0.55%-74.5%
'25/12/249.98-0.02-0.2%-5.4%28371.98+61.51+0.22%+69.6%-0.42%-75%
'25/12/2310+0.19+1.94%-3.57%28310.47+160.83+0.57%+70.6%+1.37%-74.2%
'25/12/229.81-0.18-1.8%-5.31%28149.64+453.29+1.64%+73.4%-3.44%-78.7%
'25/12/199.99-0.11-1.09%-6.34%27696.35+227.82+0.83%+74.8%-1.92%-81.2%
'25/12/1810.1+0.05+0.5%-5.87%27468.53-56.64-0.21%+74.5%+0.71%-80.3%
'25/12/1710.05-0.05-0.5%-6.34%27525.17-11.49-0.04%+74.4%-0.46%-80.7%
'25/12/1610.1-0.3-2.88%-9.04%27536.66-330.28-1.19%+72.3%-1.69%-81.4%
'25/12/1510.4-0.8-7.14%-15.5%27866.94-331.08-1.17%+70.3%-5.97%-85.8%
'25/12/1211.2+0.45+4.19%-12%28198.02+173.27+0.62%+71.4%+3.57%-83.4%
'25/12/1110.75-0.25-2.27%-14%28024.75-375.98-1.32%+69.1%-0.95%-83.1%
'25/12/1011-0.3-2.65%-16.3%28400.73+218.13+0.77%+70.4%-3.42%-86.7%
'25/12/0911.3-0.05-0.44%-16.7%28182.6-121.18-0.43%+69.7%-0.01%-86.3%
'25/12/0811.35+0.25+2.25%-14.8%28303.78+322.89+1.15%+71.6%+1.1%-86.4%
'25/12/0511.100%-14.8%27980.89+185.18+0.67%+72.8%-0.67%-87.6%
'25/12/0411.1-0.35-3.06%-17.4%27795.71+2.67+0.01%+72.8%-3.07%-90.2%
'25/12/0311.45+0.05+0.44%-17%27793.04+228.77+0.83%+74.2%-0.39%-91.2%
'25/12/0211.4+0.65+6.05%-12%27564.27+221.74+0.81%+75.6%+5.24%-87.6%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0110.75-1.05-8.9%-19.8%27342.53-283.95-1.03%+73.8%-7.87%-93.7%
'25/11/2811.8-0.05-0.42%-20.2%27626.48+71.95+0.26%+74.3%-0.68%-94.5%
'25/11/2711.85-0.4-3.27%-22.8%27554.53+144.99+0.53%+75.2%-3.8%-98%
'25/11/2612.25+0.2+1.66%-21.5%27409.54+497.37+1.85%+78.4%-0.19%-99.9%
'25/11/2512.05-0.2-1.63%-22.8%26912.17+407.93+1.54%+81.2%-3.17%-104%
'25/11/2412.25+0.05+0.41%-22.5%26504.24+69.3+0.26%+81.7%+0.15%-104.1%
'25/11/2112.2-0.1-0.81%-23.1%26434.94-991.42-3.61%+75.1%+2.8%-98.2%
'25/11/2012.3+0.1+0.82%-22.5%27426.36+846.24+3.18%+80.7%-2.36%-103.1%
'25/11/1912.200%-22.5%26580.12-176-0.66%+79.5%+0.66%-101.9%
'25/11/1812.200%-22.5%26756.12-691.19-2.52%+75%+2.52%-97.4%
'25/11/1712.2+0.15+1.24%-21.5%27447.31+49.81+0.18%+75.3%+1.06%-96.8%
'25/11/1412.05-0.4-3.21%-24%27397.5-506.06-1.81%+72.1%-1.4%-96.1%
'25/11/1312.45-0.2-1.58%-25.2%27903.56-43.53-0.16%+71.8%-1.42%-97.1%
'25/11/1212.65-0.25-1.94%-26.7%27947.09+162.14+0.58%+72.8%-2.52%-99.5%
'25/11/1112.9-0.35-2.64%-28.6%27784.95-84.56-0.3%+72.3%-2.34%-100.9%
'25/11/1013.25-0.25-1.85%-29.9%27869.51+218.1+0.79%+73.7%-2.64%-103.6%
'25/11/0713.5-0.05-0.37%-30.2%27651.41-248.04-0.89%+72.1%+0.52%-102.3%
'25/11/0613.55+0.05+0.37%-29.9%27899.45+182.39+0.66%+73.3%-0.29%-103.2%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0513.5+0.65+5.06%-26.4%27717.06-399.5-1.42%+70.8%+6.48%-97.2%
'25/11/0412.85+0.35+2.8%-24.3%28116.56-218.03-0.77%+69.5%+3.57%-93.8%
'25/11/0312.5+0.15+1.21%-23.4%28334.59+101.24+0.36%+70.1%+0.85%-93.5%
'25/10/3112.35-1.15-8.52%-29.9%28233.35-54.18-0.19%+69.8%-8.33%-99.7%
'25/10/3013.5+1.8+15.38%-19.1%28287.53-7.21-0.03%+69.7%+15.4%-88.9%
'25/10/2911.7+0.05+0.43%-18.8%28294.74+345.63+1.24%+71.8%-0.81%-90.6%
'25/10/2811.65-0.35-2.92%-21.2%27949.11-44.52-0.16%+71.6%-2.76%-92.7%
'25/10/2712-1.5-11.11%-29.9%27993.63+461.37+1.68%+74.4%-12.8%-104.4%
'25/10/2313.5-0.55-3.91%-32.7%27532.26-116.65-0.42%+73.7%-3.49%-106.4%
'25/10/2214.0500%-32.7%27648.91-103.5-0.37%+73%+0.37%-105.7%
'25/10/2114.05-0.85-5.7%-36.5%27752.41+63.78+0.23%+73.4%-5.93%-110%
'25/10/2014.9-0.1-0.67%-36.9%27688.63+386.26+1.41%+75.9%-2.08%-112.8%
'25/10/1715-0.05-0.33%-37.1%27302.37-345.5-1.25%+73.7%+0.92%-110.8%
'25/10/1615.05-0.15-0.99%-37.8%27647.87+372.16+1.36%+76.1%-2.35%-113.8%
'25/10/1515.2-0.4-2.56%-39.4%27275.71+482.56+1.8%+79.2%-4.36%-118.6%
'25/10/1415.6-0.45-2.8%-41.1%26793.15-130.27-0.48%+78.4%-2.32%-119.4%
'25/10/1316.05-0.05-0.31%-41.2%26923.42-378.5-1.39%+75.9%+1.08%-117.1%
'25/10/0916.1-0.95-5.57%-44.5%27301.92+238.24+0.88%+77.5%-6.45%-122%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0817.05-0.3-1.73%-45.5%27063.68-148.27-0.54%+76.5%-1.19%-122%
'25/10/0717.35-0.4-2.25%-46.7%27211.95+450.89+1.68%+79.5%-3.93%-126.2%
'25/10/0317.75-2.25-11.25%-52.7%26761.06+382.67+1.45%+82.1%-12.7%-134.8%
'25/10/0220-1.85-8.47%-56.7%26378.39+395.48+1.52%+84.8%-9.99%-141.5%
'25/10/0121.85+2.1+10.63%-52.1%25982.91+162.37+0.63%+86%+10%-138.1%
'25/09/3019.75+1.05+5.61%-49.4%25820.54+240.22+0.94%+87.7%+4.67%-137.2%