≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00992A 主動群益科技創新 / K線比較(日)

00992A 主動群益科技創新

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3718.21+0.16+0.88%1.37%18.3718.518.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
29,4785.41億5,9354.97張/筆18.3618.45 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40,6167.34億13,7852.95張/筆18.07+0.69 (+3.94%)

連續漲跌: 連2漲  ( +0.85元 / +4.85%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股重返4萬6千點　近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 主動式ETF前10強績效打敗大盤　00992A飆漲逾16%衝最多 (ETtoday新聞雲 08/13 09:22)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 指數反彈逾1成！台股ETF 10檔打贏大盤　6檔報酬率逾2成 (ETtoday新聞雲 08/06 12:13)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股拼復活！史上6次1500點殺盤　平均勝率逾9成 (ETtoday新聞雲 07/20 11:43)

• 17檔ETF除息前最後上車日　00927、00961年化配息率飆破18% (ETtoday新聞雲 07/15 09:17)

• 主動群益科技創新經理之「群益台灣科技創新主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 00992A太會選股！首配息年化衝10.16%　今年來大漲近80% (ETtoday新聞雲 07/08 06:00)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 主動式ETF爆紅也輸它！00929今年大漲82%　勇奪高股息ETF績效王 (ETtoday新聞雲 07/01 08:30)

• 主動群益科技創新經理之「群益台灣科技創新主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 06/30)

• 台股站穩46K首迎端午節後考驗　一表看近10年勝率破8成 (ETtoday新聞雲 06/21 11:55)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2118.37+0.16+0.88%+0.88%47718.84+538.09+1.14%+1.14%-0.26%-0.26%
'26/09/1818.21+0.69+3.94%+4.85%47180.75+892.75+1.93%+3.09%+2.01%+1.76%
'26/09/1717.5200%+4.85%46288+439.1+0.96%+4.08%-0.96%+0.77%
'26/09/1617.52+0.21+1.21%+6.12%45848.9+337.41+0.74%+4.85%+0.47%+1.27%
'26/09/1517.31-0.31-1.76%+4.26%45511.49-351.03-0.77%+4.05%-0.99%+0.21%
'26/09/1417.62-0.25-1.4%+2.8%45862.52-322.33-0.7%+3.32%-0.7%-0.52%
'26/09/1117.87-0.29-1.6%+1.16%46184.85-755.64-1.61%+1.66%+0.01%-0.5%
'26/09/1018.16-0.09-0.49%+0.66%46940.49-242.87-0.51%+1.13%+0.02%-0.48%
'26/09/0918.25+0.2+1.11%+1.77%47183.36+77.58+0.16%+1.3%+0.95%+0.47%
'26/09/0818.05-0.36-1.96%-0.22%47105.78-220.49-0.47%+0.83%-1.49%-1.05%
'26/09/0718.41-0.06-0.32%-0.54%47326.27+775.14+1.67%+2.51%-1.99%-3.05%
'26/09/0418.47+0.43+2.38%+1.83%46551.13+693.47+1.51%+4.06%+0.87%-2.23%
'26/09/0318.04-0.64-3.43%-1.66%45857.66-307.06-0.67%+3.37%-2.76%-5.03%
'26/09/0218.68-0.19-1.01%-2.65%46164.72-784-1.67%+1.64%+0.66%-4.29%
'26/09/0118.87+0.44+2.39%-0.33%46948.72+820.25+1.78%+3.45%+0.61%-3.77%
'26/08/3118.43-0.25-1.34%-1.66%46128.47-202.98-0.44%+2.99%-0.9%-4.65%
'26/08/2818.68+0.23+1.25%-0.43%46331.45+356.23+0.77%+3.79%+0.48%-4.23%
'26/08/2718.45+0.29+1.6%+1.16%45975.22+142.6+0.31%+4.12%+1.29%-2.96%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2618.16+0.46+2.6%+3.79%45832.62+663.16+1.47%+5.64%+1.13%-1.86%
'26/08/2517.7+0.33+1.9%+5.76%45169.46+407.14+0.91%+6.6%+0.99%-0.85%
'26/08/2417.37-0.14-0.8%+4.91%44762.32-461.97-1.02%+5.52%+0.22%-0.6%
'26/08/2117.51-0.27-1.52%+3.32%45224.29+290.55+0.65%+6.2%-2.17%-2.88%
'26/08/2017.78+0.14+0.79%+4.14%44933.74+214.39+0.48%+6.71%+0.31%-2.57%
'26/08/1917.64-0.3-1.67%+2.4%44719.35-589.33-1.3%+5.32%-0.37%-2.92%
'26/08/1817.94-0.29-1.59%+0.77%45308.68-548.59-1.2%+4.06%-0.39%-3.29%
'26/08/1718.23+0.32+1.79%+2.57%45857.27+46.26+0.1%+4.16%+1.69%-1.6%
'26/08/1417.91+0.13+0.73%+3.32%45811.01-210.47-0.46%+3.69%+1.19%-0.37%
'26/08/1317.78+0.49+2.83%+6.25%46021.48+503.41+1.11%+4.83%+1.72%+1.41%
'26/08/1217.29+0.33+1.95%+8.31%45518.07+397.35+0.88%+5.76%+1.07%+2.56%
'26/08/1116.96+0.06+0.36%+8.7%45120.72+191.96+0.43%+6.21%-0.07%+2.49%
'26/08/1016.9+0.27+1.62%+10.5%44928.76+702.85+1.59%+7.9%+0.03%+2.57%
'26/08/0716.63-0.3-1.77%+8.51%44225.91-170.79-0.38%+7.48%-1.39%+1.02%
'26/08/0616.93+0.38+2.3%+11%44396.7-214.9-0.48%+6.97%+2.78%+4.03%
'26/08/0516.55+0.37+2.29%+13.5%44611.6+1250.94+2.88%+10.1%-0.59%+3.48%
'26/08/0416.18+0.59+3.78%+17.8%43360.66-25.75-0.06%+9.99%+3.84%+7.85%
'26/08/0315.59+0.77+5.2%+24%43386.41+266.66+0.62%+10.7%+4.58%+13.3%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3114.82+1.34+9.94%+36.3%43119.75+3186.45+7.98%+19.5%+1.96%+16.8%
'26/07/3013.48-0.11-0.81%+35.2%39933.3-105.88-0.26%+19.2%-0.55%+16%
'26/07/2913.59-0.99-6.79%+26%40039.18-1564.18-3.76%+14.7%-3.03%+11.3%
'26/07/2814.58-1.19-7.55%+16.5%41603.36-2030.83-4.65%+9.36%-2.9%+7.13%
'26/07/2715.77+0.1+0.64%+17.2%43634.19-20.65-0.05%+9.31%+0.69%+7.92%
'26/07/2415.67-0.69-4.22%+12.3%43654.84-1195.97-2.67%+6.39%-1.55%+5.89%
'26/07/2316.36+0.14+0.86%+13.3%44850.81+25.03+0.06%+6.45%+0.8%+6.8%
'26/07/2216.22+0.5+3.18%+16.9%44825.78+592.91+1.34%+7.88%+1.84%+8.98%
'26/07/2115.72+0.85+5.72%+23.5%44232.87+1783.17+4.2%+12.4%+1.52%+11.1%
'26/07/2014.87-0.35-2.3%+20.7%42449.7-221.57-0.52%+11.8%-1.78%+8.87%
'26/07/1715.22-1.53-9.13%+9.67%42671.27-2953.71-6.47%+4.59%-2.66%+5.08%
'26/07/1616.75-0.27-1.59%+7.93%45624.98-6.61-0.01%+4.57%-1.58%+3.36%
'26/07/1517.49+0.48+2.82%+10.8%45631.59+893.64+2%+6.66%+0.82%+4.1%
'26/07/1417.01-0.66-3.74%+6.62%44737.95-642.57-1.42%+5.15%-2.32%+1.47%
'26/07/1317.67-0.16-0.9%+5.66%45380.52+25.91+0.06%+5.21%-0.96%+0.45%
'26/07/0917.83+0.18+1.02%+6.74%45354.61-379.8-0.83%+4.34%+1.85%+2.4%
'26/07/0817.65-0.06-0.34%+6.38%45734.41+255.3+0.56%+4.92%-0.9%+1.46%
'26/07/0717.71-0.89-4.78%+1.29%45479.11-1077.28-2.31%+2.5%-2.47%-1.21%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0618.6-0.5-2.62%-1.36%46556.39-224.23-0.48%+2.01%-2.14%-3.37%
'26/07/0319.1+0.03+0.16%-1.21%46780.62+36.46+0.08%+2.09%+0.08%-3.29%
'26/07/0219.07+0.1+0.53%-0.69%46744.16-274.83-0.58%+1.49%+1.11%-2.17%
'26/07/0118.97+0.43+2.32%+1.62%47018.99+893.08+1.94%+3.45%+0.38%-1.84%
'26/06/3018.54+0.74+4.16%+5.84%46125.91+1126.01+2.5%+6.04%+1.66%-0.2%
'26/06/2917.8-0.06-0.34%+5.49%44999.9+428.14+0.96%+7.06%-1.3%-1.57%
'26/06/2617.86-0.96-5.1%+0.11%44571.76-1683.5-3.64%+3.16%-1.46%-3.06%
'26/06/2518.82+0.08+0.43%+0.53%46255.26+211.66+0.46%+3.64%-0.03%-3.1%
'26/06/2418.74-0.21-1.11%-0.58%46043.6-1057.05-2.24%+1.31%+1.13%-1.89%
'26/06/2318.95-0.47-2.42%-2.99%47100.65-640.86-1.34%-0.05%-1.08%-2.94%
'26/06/2219.42+0.44+2.32%-0.74%47741.51+1276.31+2.75%+2.7%-0.43%-3.44%
'26/06/1818.98+0.33+1.77%+1.02%46465.2+587.81+1.28%+4.01%+0.49%-3%
'26/06/1718.65+0.14+0.76%+1.78%45877.39+68.2+0.15%+4.17%+0.61%-2.39%
'26/06/1618.51+0.27+1.48%+3.29%45809.19+412.2+0.91%+5.11%+0.57%-1.83%
'26/06/1518.24+0.44+2.47%+5.84%45396.99+1227.95+2.78%+8.04%-0.31%-2.19%
'26/06/1217.8+0.55+3.19%+9.22%44169.04+1019.58+2.36%+10.6%+0.83%-1.37%
'26/06/1117.25-0.22-1.26%+7.84%43149.46-76.08-0.18%+10.4%-1.08%-2.55%
'26/06/1017.47-0.82-4.48%+3.01%43225.54-1478.9-3.31%+6.74%-1.17%-3.74%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0918.29+0.77+4.39%+7.53%44704.44+1201.66+2.76%+9.69%+1.63%-2.16%
'26/06/0817.52-0.41-2.29%+5.08%43502.78-1568.16-3.48%+5.87%+1.19%-0.8%
'26/06/0517.93-0.27-1.48%+3.52%45070.94-606.52-1.33%+4.47%-0.15%-0.95%
'26/06/0418.2-0.32-1.73%+1.73%45677.46-781.7-1.68%+2.71%-0.05%-0.98%
'26/06/0318.52+0.38+2.09%+3.86%46459.16+901.85+1.98%+4.74%+0.11%-0.89%
'26/06/0218.14-0.43-2.32%+1.45%45557.31+219.4+0.48%+5.25%-2.8%-3.8%
'26/06/0118.57+0.22+1.2%+2.67%45337.91+604.97+1.35%+6.67%-0.15%-4%
'26/05/2918.35+0.34+1.89%+4.61%44732.94+1096.5+2.51%+9.36%-0.62%-4.75%
'26/05/2818.01-0.74-3.95%+0.48%43636.44-620.36-1.4%+7.82%-2.55%-7.34%
'26/05/2718.75-0.17-0.9%-0.42%44256.8+731.43+1.68%+9.63%-2.58%-10.1%
'26/05/2618.92+0.07+0.37%-0.05%43525.37-119.03-0.27%+9.34%+0.64%-9.39%
'26/05/2518.85+0.57+3.12%+3.06%43644.4+1376.43+3.26%+12.9%-0.14%-9.83%
'26/05/2218.28+0.61+3.45%+6.62%42267.97+899.76+2.18%+15.4%+1.27%-8.73%
'26/05/2117.67+0.99+5.94%+12.9%41368.21+1347.39+3.37%+19.2%+2.57%-6.29%
'26/05/2016.68-0.07-0.42%+12.5%40020.82-154.74-0.39%+18.8%-0.03%-6.3%
'26/05/1916.75-0.54-3.12%+8.96%40175.56-716.26-1.75%+16.7%-1.37%-7.73%
'26/05/1817.29-0.13-0.75%+8.15%40891.82-280.54-0.68%+15.9%-0.07%-7.75%
'26/05/1517.42-0.82-4.5%+3.29%41172.36-579.39-1.39%+14.3%-3.11%-11%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1418.24-0.01-0.05%+3.23%41751.75+377.25+0.91%+15.3%-0.96%-12.1%
'26/05/1318.25-0.42-2.25%+0.91%41374.5-523.82-1.25%+13.9%-1%-13%
'26/05/1218.67+0.17+0.92%+1.84%41898.32+108.26+0.26%+14.2%+0.66%-12.3%
'26/05/1118.5+0.84+4.76%+6.68%41790.06+186.12+0.45%+14.7%+4.31%-8.02%
'26/05/0817.66-0.38-2.11%+4.43%41603.94-329.84-0.79%+13.8%-1.32%-9.36%
'26/05/0718.04+0.04+0.22%+4.67%41933.78+794.93+1.93%+16%-1.71%-11.3%
'26/05/0618-0.02-0.11%+4.55%41138.85+369.56+0.91%+17%-1.02%-12.5%
'26/05/0518.02-0.03-0.17%+4.38%40769.29+64.15+0.16%+17.2%-0.33%-12.9%
'26/05/0418.05+0.67+3.86%+8.4%40705.14+1778.51+4.57%+22.6%-0.71%-14.2%
'26/04/3017.38+0.3+1.76%+10.3%38926.63-376.87-0.96%+21.4%+2.72%-11.1%
'26/04/2917.08+0.04+0.23%+10.6%39303.5-218.23-0.55%+20.7%+0.78%-10.2%
'26/04/2817.04+0.21+1.25%+11.9%39521.73-94.9-0.24%+20.5%+1.49%-8.51%
'26/04/2716.83-0.1-0.59%+11.3%39616.63+684.23+1.76%+22.6%-2.35%-11.3%
'26/04/2416.93+0.27+1.62%+13.1%38932.4+1218.25+3.23%+26.5%-1.61%-13.4%
'26/04/2316.66-0.4-2.34%+10.4%37714.15-164.32-0.43%+26%-1.91%-15.5%
'26/04/2217.06+0.19+1.13%+11.7%37878.47+273.36+0.73%+26.9%+0.4%-15.2%
'26/04/2116.87+0.08+0.48%+12.2%37605.11+646.31+1.75%+29.1%-1.27%-16.9%
'26/04/2016.79+0.72+4.48%+17.2%36958.8+154.46+0.42%+29.7%+4.06%-12.4%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1716.07+0.39+2.49%+20.2%36804.34-327.68-0.88%+28.5%+3.37%-8.36%
'26/04/1615.68+0.36+2.35%+23%37132.02+409.88+1.12%+29.9%+1.23%-6.97%
'26/04/1515.32+0.22+1.46%+24.8%36722.14+426.02+1.17%+31.5%+0.29%-6.7%
'26/04/1415.1+0.16+1.07%+26.1%36296.12+838.83+2.37%+34.6%-1.3%-8.48%
'26/04/1314.94+0.03+0.2%+26.4%35457.29+39.46+0.11%+34.7%+0.09%-8.37%
'26/04/1014.91+0.45+3.11%+30.3%35417.83+556.67+1.6%+36.9%+1.51%-6.59%
'26/04/0914.46+0.07+0.49%+30.9%34861.16+99.78+0.29%+37.3%+0.2%-6.35%
'26/04/0814.39+0.96+7.15%+40.3%34761.38+1531.56+4.61%+43.6%+2.54%-3.32%
'26/04/0713.43+0.48+3.71%+45.5%33229.82+657.39+2.02%+46.5%+1.69%-1.02%
'26/04/0212.95-0.27-2.04%+42.5%32572.43-602.39-1.82%+43.8%-0.22%-1.33%
'26/04/0113.22+0.73+5.84%+50.8%33174.82+1451.83+4.58%+50.4%+1.26%+0.42%
'26/03/3112.49-0.77-5.81%+42.1%31722.99-795.17-2.45%+46.7%-3.36%-4.66%
'26/03/3013.26-0.22-1.63%+39.8%32518.16-594.43-1.8%+44.1%+0.17%-4.35%
'26/03/2713.48-0.09-0.66%+38.8%33112.59-225.03-0.68%+43.1%+0.02%-4.3%
'26/03/2613.57+0.01+0.07%+38.9%33337.62-101.49-0.3%+42.7%+0.37%-3.77%
'26/03/2513.56+0.7+5.44%+46.5%33439.11+826.87+2.54%+46.3%+2.9%+0.18%
'26/03/2412.86-0.24-1.83%+43.8%32612.24-110.26-0.34%+45.8%-1.49%-2.01%
'26/03/2313.1-0.57-4.17%+37.8%32722.5-821.38-2.45%+42.3%-1.72%-4.44%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2013.67-0.1-0.73%+36.8%33543.88-145.8-0.43%+41.6%-0.3%-4.82%
'26/03/1913.77+0.09+0.66%+37.7%33689.68-658.9-1.92%+38.9%+2.58%-1.21%
'26/03/1813.68+0.45+3.4%+42.4%34348.58+512.01+1.51%+41%+1.89%+1.38%
'26/03/1713.23+0.23+1.77%+44.9%33836.57+494.06+1.48%+43.1%+0.29%+1.81%
'26/03/1613+0.16+1.25%+46.7%33342.51-57.81-0.17%+42.9%+1.42%+3.86%
'26/03/1312.84+0.07+0.55%+47.5%33400.32-181.54-0.54%+42.1%+1.09%+5.44%
'26/03/1212.77+0.12+0.95%+48.9%33581.86-532.33-1.56%+39.9%+2.51%+9.05%
'26/03/1112.65+0.76+6.39%+58.5%34114.19+1342.32+4.1%+45.6%+2.29%+12.8%
'26/03/1011.89+0.54+4.76%+66%32771.87+661.45+2.06%+48.6%+2.7%+17.4%
'26/03/0911.35-0.93-7.57%+53.4%32110.42-1489.12-4.43%+42%-3.14%+11.4%
'26/03/0612.28+0.02+0.16%+53.7%33599.54-73.4-0.22%+41.7%+0.38%+12%
'26/03/0512.26+0.62+5.33%+61.9%33672.94+844.06+2.57%+45.4%+2.76%+16.5%
'26/03/0411.64-0.79-6.36%+51.6%32828.88-1494.77-4.35%+39%-2.01%+12.5%
'26/03/0312.43-0.44-3.42%+46.4%34323.65-771.44-2.2%+36%-1.22%+10.4%
'26/03/0212.87-0.05-0.39%+45.8%35095.09-319.4-0.9%+34.7%+0.51%+11.1%
'26/02/2612.92+0.19+1.49%+48%35414.49+1.420%+34.7%+1.49%+13.2%
'26/02/2512.73+0.3+2.41%+51.6%35413.07+712.25+2.05%+37.5%+0.36%+14.1%
'26/02/2412.43+0.41+3.41%+56.7%34700.82+927.56+2.75%+41.3%+0.66%+15.4%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2312.02+0.11+0.92%+58.2%33773.26+167.55+0.5%+42%+0.42%+16.2%
'26/02/1111.91+0.18+1.53%+60.6%33605.71+532.74+1.61%+44.3%-0.08%+16.3%
'26/02/1011.73+0.16+1.38%+62.8%33072.97+668.35+2.06%+47.3%-0.68%+15.6%
'26/02/0911.57+0.37+3.3%+68.2%32404.62+621.7+1.96%+50.1%+1.34%+18.1%
'26/02/0611.2-0.16-1.41%+65.8%31782.92-18.35-0.06%+50.1%-1.35%+15.8%
'26/02/0511.36-0.25-2.15%+62.3%31801.27-488.54-1.51%+47.8%-0.64%+14.5%
'26/02/0411.61+0.07+0.61%+63.3%32289.81+94.45+0.29%+48.2%+0.32%+15%
'26/02/0311.54+0.33+2.94%+68.1%32195.36+571.33+1.81%+50.9%+1.13%+17.2%
'26/02/0211.21-0.28-2.44%+64%31624.03-439.72-1.37%+48.8%-1.07%+15.1%
'26/01/3011.49-0.15-1.29%+61.9%32063.75-472.52-1.45%+46.7%+0.16%+15.2%
'26/01/2911.64-0.15-1.27%+59.8%32536.27-267.55-0.82%+45.5%-0.45%+14.3%
'26/01/2811.79+0.2+1.73%+62.6%32803.82+485.9+1.5%+47.7%+0.23%+14.9%
'26/01/2711.59+0.23+2.02%+65.8%32317.92+253.4+0.79%+48.8%+1.23%+17%
'26/01/2611.36+0.09+0.8%+67.2%32064.52+103.01+0.32%+49.3%+0.48%+17.9%
'26/01/2311.27+0.09+0.81%+68.5%31961.51+215.43+0.68%+50.3%+0.13%+18.2%
'26/01/2211.18+0.31+2.85%+73.3%31746.08+499.71+1.6%+52.7%+1.25%+20.6%
'26/01/2110.87-0.19-1.72%+70.3%31246.37-513.62-1.62%+50.2%-0.1%+20.1%
'26/01/2011.06+0.11+1%+72.1%31759.99+120.7+0.38%+50.8%+0.62%+21.2%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1910.95+0.03+0.27%+72.5%31639.29+230.59+0.73%+51.9%-0.46%+20.6%
'26/01/1610.92+0.19+1.77%+75.6%31408.7+598.12+1.94%+54.9%-0.17%+20.7%
'26/01/1510.73-0.06-0.56%+74.6%30810.58-131.2-0.42%+54.2%-0.14%+20.4%
'26/01/1410.79+0.18+1.7%+77.6%30941.78+234.56+0.76%+55.4%+0.94%+22.2%
'26/01/1310.61-0.03-0.28%+77.1%30707.22+139.93+0.46%+56.1%-0.74%+21%
'26/01/1210.64+0.16+1.53%+79.8%30567.29+278.33+0.92%+57.5%+0.61%+22.2%
'26/01/0910.48+0.01+0.1%+79.9%30288.96-71.59-0.24%+57.2%+0.34%+22.8%
'26/01/0810.47-0.12-1.13%+77.9%30360.55-74.92-0.25%+56.8%-0.88%+21.1%
'26/01/0710.59-0.02-0.19%+77.6%30435.47-140.83-0.46%+56.1%+0.27%+21.5%
'26/01/0610.61+0.19+1.82%+80.8%30576.3+471.26+1.57%+58.5%+0.25%+22.3%
'26/01/0510.42+0.03+0.29%+81.3%30105.04+755.23+2.57%+62.6%-2.28%+18.7%
'26/01/0210.39-0.04-0.38%+80.6%29349.81+386.21+1.33%+64.8%-1.71%+15.9%
'25/12/3110.43+0.05+0.48%+81.5%28963.6+256.47+0.89%+66.2%-0.41%+15.3%
'25/12/3010.38+0.11+1.07%+83.4%28707.13-103.76-0.36%+65.6%+1.43%+17.8%
'25/12/2928810.89+254.87+0.89%+67.1%
'25/12/2628556.02+184.04+0.65%+68.2%
'25/12/2428371.98+61.51+0.22%+68.6%
'25/12/2328310.47+160.83+0.57%+69.5%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2228149.64+453.29+1.64%+72.3%
'25/12/1927696.35+227.82+0.83%+73.7%
'25/12/1827468.53-56.64-0.21%+73.4%
'25/12/1727525.17-11.49-0.04%+73.3%
'25/12/1627536.66-330.28-1.19%+71.2%
'25/12/1527866.94-331.08-1.17%+69.2%
'25/12/1228198.02+173.27+0.62%+70.3%
'25/12/1128024.75-375.98-1.32%+68%
'25/12/1028400.73+218.13+0.77%+69.3%
'25/12/0928182.6-121.18-0.43%+68.6%
'25/12/0828303.78+322.89+1.15%+70.5%
'25/12/0527980.89+185.18+0.67%+71.7%
'25/12/0427795.71+2.67+0.01%+71.7%
'25/12/0327793.04+228.77+0.83%+73.1%
'25/12/0227564.27+221.74+0.81%+74.5%
'25/12/0127342.53-283.95-1.03%+72.7%
'25/11/2827626.48+71.95+0.26%+73.2%
'25/11/2727554.53+144.99+0.53%+74.1%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2627409.54+497.37+1.85%+77.3%
'25/11/2526912.17+407.93+1.54%+80%
'25/11/2426504.24+69.3+0.26%+80.5%
'25/11/2126434.94-991.42-3.61%+74%
'25/11/2027426.36+846.24+3.18%+79.5%
'25/11/1926580.12-176-0.66%+78.3%
'25/11/1826756.12-691.19-2.52%+73.9%
'25/11/1727447.31+49.81+0.18%+74.2%
'25/11/1427397.5-506.06-1.81%+71%
'25/11/1327903.56-43.53-0.16%+70.7%
'25/11/1227947.09+162.14+0.58%+71.7%
'25/11/1127784.95-84.56-0.3%+71.2%
'25/11/1027869.51+218.1+0.79%+72.6%
'25/11/0727651.41-248.04-0.89%+71%
'25/11/0627899.45+182.39+0.66%+72.2%
'25/11/0527717.06-399.5-1.42%+69.7%
'25/11/0428116.56-218.03-0.77%+68.4%
'25/11/0328334.59+101.24+0.36%+69%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3128233.35-54.18-0.19%+68.7%
'25/10/3028287.53-7.21-0.03%+68.6%
'25/10/2928294.74+345.63+1.24%+70.7%
'25/10/2827949.11-44.52-0.16%+70.5%
'25/10/2727993.63+461.37+1.68%+73.3%
'25/10/2327532.26-116.65-0.42%+72.6%
'25/10/2227648.91-103.5-0.37%+71.9%
'25/10/2127752.41+63.78+0.23%+72.3%
'25/10/2027688.63+386.26+1.41%+74.8%
'25/10/1727302.37-345.5-1.25%+72.6%
'25/10/1627647.87+372.16+1.36%+74.9%
'25/10/1527275.71+482.56+1.8%+78.1%
'25/10/1426793.15-130.27-0.48%+77.2%
'25/10/1326923.42-378.5-1.39%+74.8%
'25/10/0927301.92+238.24+0.88%+76.3%
'25/10/0827063.68-148.27-0.54%+75.4%
'25/10/0727211.95+450.89+1.68%+78.3%
'25/10/0326761.06+382.67+1.45%+80.9%
交易
日期		00992A 主動群益科技創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0226378.39+395.48+1.52%+83.7%
'25/10/0125982.91+162.37+0.63%+84.8%
'25/09/3025820.54+240.22+0.94%+86.5%
'25/09/2625580.32-443.53-1.7%+83.4%
'25/09/2526023.85-172.88-0.66%+82.2%
'25/09/2426196.73-50.64-0.19%+81.8%
'25/09/2326247.37+366.77+1.42%+84.4%