≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00991A 主動復華未來50 / K線比較(日)

00991A 主動復華未來50

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5317.45+0.08+0.46%1.55%17.6117.817.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
51,8859.14億11,3584.57張/筆17.6217.66 (-0.74%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54,3529.45億12,0164.52張/筆17.39+0.49 (+2.89%)

連續漲跌: 連2漲  ( +0.57元 / +3.36%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 3小時前)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股量縮震盪！6檔原型ETF成交量破10萬張 00406A躍黑馬 (Anue鉅亨 07/27 19:38)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

• 接棒H1績效王00991A！復華推「未來50」全球版00409A 三大王牌經理人操盤 (Anue鉅亨 07/27 17:07)

• 無懼台股震盪！主動式ETF買氣續熱 00403A單周狂增2.5萬人奪人氣王 (Anue鉅亨 07/27 12:43)

• 無懼台股震盪！ETF大軍逢低搶進 00403A發行張數周增逾百萬張 (Anue鉅亨 07/22 12:29)

• 台股回神助攻！00991A除息首日強勢填息 年化配息率逾9% (Anue鉅亨 07/21 16:29)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 〈台股風向球〉史詩級大屠殺後台指期先行反彈 止跌回穩須守住4萬2拚收復季線 (Anue鉅亨 07/19 13:21)

• 台股崩近3千點 外資殺出史上第一大賣超1890億元 狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

• 2026年上半年度復華台灣未來50主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 〈焦點股〉多頭滿血復活！主動式台股ETF領軍衝鋒 00995A飆漲逾4% (Anue鉅亨 07/15 11:34)

• 挖掘全球AI產業贏家　復華00409A於 8／12開募 (ETtoday新聞雲 07/13 12:29)

• 台股近一月大怒神！20檔主動式ETF僅3檔賺錢 這檔「強棒」逆勢打敗大盤 (Anue鉅亨 07/11 11:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2117.53+0.08+0.46%+0.46%47718.84+538.09+1.14%+1.14%-0.68%-0.68%
'26/09/1817.45+0.49+2.89%+3.36%47180.75+892.75+1.93%+3.09%+0.96%+0.27%
'26/09/1716.96-0.15-0.88%+2.45%46288+439.1+0.96%+4.08%-1.84%-1.62%
'26/09/1617.11+0.24+1.42%+3.91%45848.9+337.41+0.74%+4.85%+0.68%-0.94%
'26/09/1516.87-0.27-1.58%+2.28%45511.49-351.03-0.77%+4.05%-0.81%-1.77%
'26/09/1417.14-0.22-1.27%+0.98%45862.52-322.33-0.7%+3.32%-0.57%-2.34%
'26/09/1117.36-0.38-2.14%-1.18%46184.85-755.64-1.61%+1.66%-0.53%-2.84%
'26/09/1017.74+0.04+0.23%-0.96%46940.49-242.87-0.51%+1.13%+0.74%-2.1%
'26/09/0917.7+0.03+0.17%-0.79%47183.36+77.58+0.16%+1.3%+0.01%-2.09%
'26/09/0817.67-0.33-1.83%-2.61%47105.78-220.49-0.47%+0.83%-1.36%-3.44%
'26/09/0718+0.27+1.52%-1.13%47326.27+775.14+1.67%+2.51%-0.15%-3.64%
'26/09/0417.73+0.42+2.43%+1.27%46551.13+693.47+1.51%+4.06%+0.92%-2.79%
'26/09/0317.31-0.62-3.46%-2.23%45857.66-307.06-0.67%+3.37%-2.79%-5.6%
'26/09/0217.93-0.31-1.7%-3.89%46164.72-784-1.67%+1.64%-0.03%-5.53%
'26/09/0118.24+0.29+1.62%-2.34%46948.72+820.25+1.78%+3.45%-0.16%-5.79%
'26/08/3117.95-0.35-1.91%-4.21%46128.47-202.98-0.44%+2.99%-1.47%-7.2%
'26/08/2818.3+0.11+0.6%-3.63%46331.45+356.23+0.77%+3.79%-0.17%-7.42%
'26/08/2718.19+0.17+0.94%-2.72%45975.22+142.6+0.31%+4.12%+0.63%-6.83%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2618.02+0.39+2.21%-0.57%45832.62+663.16+1.47%+5.64%+0.74%-6.21%
'26/08/2517.63+0.18+1.03%+0.46%45169.46+407.14+0.91%+6.6%+0.12%-6.15%
'26/08/2417.45-0.07-0.4%+0.06%44762.32-461.97-1.02%+5.52%+0.62%-5.46%
'26/08/2117.52-0.39-2.18%-2.12%45224.29+290.55+0.65%+6.2%-2.83%-8.32%
'26/08/2017.91+0.2+1.13%-1.02%44933.74+214.39+0.48%+6.71%+0.65%-7.72%
'26/08/1917.71-0.43-2.37%-3.36%44719.35-589.33-1.3%+5.32%-1.07%-8.68%
'26/08/1818.14-0.44-2.37%-5.65%45308.68-548.59-1.2%+4.06%-1.17%-9.71%
'26/08/1718.58+0.34+1.86%-3.89%45857.27+46.26+0.1%+4.16%+1.76%-8.06%
'26/08/1418.24+0.05+0.27%-3.63%45811.01-210.47-0.46%+3.69%+0.73%-7.32%
'26/08/1318.19+0.4+2.25%-1.46%46021.48+503.41+1.11%+4.83%+1.14%-6.3%
'26/08/1217.79+0.27+1.54%+0.06%45518.07+397.35+0.88%+5.76%+0.66%-5.7%
'26/08/1117.52+0.19+1.1%+1.15%45120.72+191.96+0.43%+6.21%+0.67%-5.06%
'26/08/1017.33+0.47+2.79%+3.97%44928.76+702.85+1.59%+7.9%+1.2%-3.92%
'26/08/0716.86-0.3-1.75%+2.16%44225.91-170.79-0.38%+7.48%-1.37%-5.33%
'26/08/0617.16+0.27+1.6%+3.79%44396.7-214.9-0.48%+6.97%+2.08%-3.18%
'26/08/0516.89+0.56+3.43%+7.35%44611.6+1250.94+2.88%+10.1%+0.55%-2.7%
'26/08/0416.33+0.35+2.19%+9.7%43360.66-25.75-0.06%+9.99%+2.25%-0.29%
'26/08/0315.98+0.57+3.7%+13.8%43386.41+266.66+0.62%+10.7%+3.08%+3.09%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3115.41+1.4+9.99%+25.1%43119.75+3186.45+7.98%+19.5%+2.01%+5.63%
'26/07/3014.01-0.06-0.43%+24.6%39933.3-105.88-0.26%+19.2%-0.17%+5.41%
'26/07/2914.07-1.04-6.88%+16%40039.18-1564.18-3.76%+14.7%-3.12%+1.32%
'26/07/2815.11-1.37-8.31%+6.37%41603.36-2030.83-4.65%+9.36%-3.66%-2.99%
'26/07/2716.48+0.06+0.37%+6.76%43634.19-20.65-0.05%+9.31%+0.42%-2.55%
'26/07/2416.42-0.78-4.53%+1.92%43654.84-1195.97-2.67%+6.39%-1.86%-4.48%
'26/07/2317.2-0.14-0.81%+1.1%44850.81+25.03+0.06%+6.45%-0.87%-5.36%
'26/07/2217.34+0.63+3.77%+4.91%44825.78+592.91+1.34%+7.88%+2.43%-2.97%
'26/07/2116.71+0.98+6.23%+11.4%44232.87+1783.17+4.2%+12.4%+2.03%-0.97%
'26/07/2016.5-0.32-1.9%+8.8%42449.7-221.57-0.52%+11.8%-1.38%-3.03%
'26/07/1716.82-1.71-9.23%-1.24%42671.27-2953.71-6.47%+4.59%-2.76%-5.83%
'26/07/1618.53-0.6-3.14%-4.34%45624.98-6.61-0.01%+4.57%-3.13%-8.91%
'26/07/1519.13+0.69+3.74%-0.76%45631.59+893.64+2%+6.66%+1.74%-7.42%
'26/07/1418.44-0.61-3.2%-3.94%44737.95-642.57-1.42%+5.15%-1.78%-9.09%
'26/07/1319.05-0.46-2.36%-6.2%45380.52+25.91+0.06%+5.21%-2.42%-11.4%
'26/07/0919.51+0.41+2.15%-4.19%45354.61-379.8-0.83%+4.34%+2.98%-8.53%
'26/07/0819.1-0.02-0.1%-4.29%45734.41+255.3+0.56%+4.92%-0.66%-9.21%
'26/07/0719.12-0.93-4.64%-8.73%45479.11-1077.28-2.31%+2.5%-2.33%-11.2%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0620.05-0.68-3.28%-11.7%46556.39-224.23-0.48%+2.01%-2.8%-13.7%
'26/07/0320.73+0.09+0.44%-11.3%46780.62+36.46+0.08%+2.09%+0.36%-13.4%
'26/07/0220.64-0.23-1.1%-12.3%46744.16-274.83-0.58%+1.49%-0.52%-13.8%
'26/07/0120.87+0.21+1.02%-11.4%47018.99+893.08+1.94%+3.45%-0.92%-14.9%
'26/06/3020.66+1.01+5.14%-6.87%46125.91+1126.01+2.5%+6.04%+2.64%-12.9%
'26/06/2919.65-0.1-0.51%-7.34%44999.9+428.14+0.96%+7.06%-1.47%-14.4%
'26/06/2619.75-0.95-4.59%-11.6%44571.76-1683.5-3.64%+3.16%-0.95%-14.8%
'26/06/2520.7+0.31+1.52%-10.3%46255.26+211.66+0.46%+3.64%+1.06%-13.9%
'26/06/2420.39-0.17-0.83%-11%46043.6-1057.05-2.24%+1.31%+1.41%-12.3%
'26/06/2320.56-0.77-3.61%-14.2%47100.65-640.86-1.34%-0.05%-2.27%-14.2%
'26/06/2221.33+0.65+3.14%-11.5%47741.51+1276.31+2.75%+2.7%+0.39%-14.2%
'26/06/1820.68+0.66+3.3%-8.59%46465.2+587.81+1.28%+4.01%+2.02%-12.6%
'26/06/1720.02+0.18+0.91%-7.76%45877.39+68.2+0.15%+4.17%+0.76%-11.9%
'26/06/1619.84+0.15+0.76%-7.06%45809.19+412.2+0.91%+5.11%-0.15%-12.2%
'26/06/1519.69+0.64+3.36%-3.94%45396.99+1227.95+2.78%+8.04%+0.58%-12%
'26/06/1219.05+0.46+2.47%-1.56%44169.04+1019.58+2.36%+10.6%+0.11%-12.1%
'26/06/1118.59-0.04-0.21%-1.77%43149.46-76.08-0.18%+10.4%-0.03%-12.2%
'26/06/1018.63-0.97-4.95%-6.63%43225.54-1478.9-3.31%+6.74%-1.64%-13.4%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0919.6+0.91+4.87%-2.09%44704.44+1201.66+2.76%+9.69%+2.11%-11.8%
'26/06/0818.69-0.53-2.76%-4.79%43502.78-1568.16-3.48%+5.87%+0.72%-10.7%
'26/06/0519.22-0.39-1.99%-6.68%45070.94-606.52-1.33%+4.47%-0.66%-11.1%
'26/06/0419.61-0.38-1.9%-8.45%45677.46-781.7-1.68%+2.71%-0.22%-11.2%
'26/06/0319.99+0.18+0.91%-7.62%46459.16+901.85+1.98%+4.74%-1.07%-12.4%
'26/06/0219.81-0.14-0.7%-8.27%45557.31+219.4+0.48%+5.25%-1.18%-13.5%
'26/06/0119.95+0.31+1.58%-6.82%45337.91+604.97+1.35%+6.67%+0.23%-13.5%
'26/05/2919.64+0.54+2.83%-4.19%44732.94+1096.5+2.51%+9.36%+0.32%-13.5%
'26/05/2819.1-0.64-3.24%-7.29%43636.44-620.36-1.4%+7.82%-1.84%-15.1%
'26/05/2719.74+0.41+2.12%-5.33%44256.8+731.43+1.68%+9.63%+0.44%-15%
'26/05/2619.33+0.06+0.31%-5.03%43525.37-119.03-0.27%+9.34%+0.58%-14.4%
'26/05/2519.27+0.69+3.71%-1.51%43644.4+1376.43+3.26%+12.9%+0.45%-14.4%
'26/05/2218.58+0.66+3.68%+2.12%42267.97+899.76+2.18%+15.4%+1.5%-13.2%
'26/05/2117.92+0.99+5.85%+8.09%41368.21+1347.39+3.37%+19.2%+2.48%-11.1%
'26/05/2016.93-0.15-0.88%+7.14%40020.82-154.74-0.39%+18.8%-0.49%-11.6%
'26/05/1917.08-0.52-2.95%+3.98%40175.56-716.26-1.75%+16.7%-1.2%-12.7%
'26/05/1817.6-0.05-0.28%+3.68%40891.82-280.54-0.68%+15.9%+0.4%-12.2%
'26/05/1517.65-0.9-4.85%-1.35%41172.36-579.39-1.39%+14.3%-3.46%-15.6%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1418.55+0.43+2.37%+0.99%41751.75+377.25+0.91%+15.3%+1.46%-14.3%
'26/05/1318.12-0.3-1.63%-0.65%41374.5-523.82-1.25%+13.9%-0.38%-14.5%
'26/05/1218.42+0.21+1.15%+0.49%41898.32+108.26+0.26%+14.2%+0.89%-13.7%
'26/05/1118.21+0.72+4.12%+4.63%41790.06+186.12+0.45%+14.7%+3.67%-10.1%
'26/05/0817.49-0.38-2.13%+2.41%41603.94-329.84-0.79%+13.8%-1.34%-11.4%
'26/05/0717.87+0.21+1.19%+3.62%41933.78+794.93+1.93%+16%-0.74%-12.4%
'26/05/0617.66+0.11+0.63%+4.27%41138.85+369.56+0.91%+17%-0.28%-12.8%
'26/05/0517.55+0.02+0.11%+4.39%40769.29+64.15+0.16%+17.2%-0.05%-12.8%
'26/05/0417.53+0.73+4.35%+8.93%40705.14+1778.51+4.57%+22.6%-0.22%-13.7%
'26/04/3016.8+0.17+1.02%+10%38926.63-376.87-0.96%+21.4%+1.98%-11.4%
'26/04/2916.63+0.01+0.06%+10.1%39303.5-218.23-0.55%+20.7%+0.61%-10.6%
'26/04/2816.62-0.04-0.24%+9.84%39521.73-94.9-0.24%+20.5%0%-10.6%
'26/04/2716.66+0.41+2.52%+12.6%39616.63+684.23+1.76%+22.6%+0.76%-9.95%
'26/04/2416.25+0.76+4.91%+18.1%38932.4+1218.25+3.23%+26.5%+1.68%-8.39%
'26/04/2315.49-0.26-1.65%+16.2%37714.15-164.32-0.43%+26%-1.22%-9.79%
'26/04/2215.75+0.26+1.68%+18.1%37878.47+273.36+0.73%+26.9%+0.95%-8.75%
'26/04/2115.49+0.43+2.86%+21.5%37605.11+646.31+1.75%+29.1%+1.11%-7.6%
'26/04/2015.06+0.41+2.8%+24.9%36958.8+154.46+0.42%+29.7%+2.38%-4.74%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1714.65+0.11+0.76%+25.9%36804.34-327.68-0.88%+28.5%+1.64%-2.65%
'26/04/1614.54+0.25+1.75%+28.1%37132.02+409.88+1.12%+29.9%+0.63%-1.88%
'26/04/1514.29+0.19+1.35%+29.8%36722.14+426.02+1.17%+31.5%+0.18%-1.68%
'26/04/1414.1+0.28+2.03%+32.4%36296.12+838.83+2.37%+34.6%-0.34%-2.16%
'26/04/1313.82-0.07-0.5%+31.7%35457.29+39.46+0.11%+34.7%-0.61%-2.98%
'26/04/1013.89+0.42+3.12%+35.9%35417.83+556.67+1.6%+36.9%+1.52%-1.03%
'26/04/0913.47-0.11-0.81%+34.8%34861.16+99.78+0.29%+37.3%-1.1%-2.52%
'26/04/0813.58+0.97+7.69%+45.1%34761.38+1531.56+4.61%+43.6%+3.08%+1.52%
'26/04/0712.61+0.31+2.52%+48.8%33229.82+657.39+2.02%+46.5%+0.5%+2.28%
'26/04/0212.3-0.24-1.91%+45.9%32572.43-602.39-1.82%+43.8%-0.09%+2.09%
'26/04/0112.54+0.79+6.72%+55.7%33174.82+1451.83+4.58%+50.4%+2.14%+5.32%
'26/03/3111.75-0.63-5.09%+47.8%31722.99-795.17-2.45%+46.7%-2.64%+1.07%
'26/03/3012.38-0.2-1.59%+45.5%32518.16-594.43-1.8%+44.1%+0.21%+1.36%
'26/03/2712.58-0.13-1.02%+44%33112.59-225.03-0.68%+43.1%-0.34%+0.84%
'26/03/2612.71-0.11-0.86%+42.7%33337.62-101.49-0.3%+42.7%-0.56%+0.04%
'26/03/2512.82+0.57+4.65%+49.4%33439.11+826.87+2.54%+46.3%+2.11%+3.07%
'26/03/2412.25-0.35-2.78%+45.2%32612.24-110.26-0.34%+45.8%-2.44%-0.59%
'26/03/2312.6-0.52-3.96%+39.5%32722.5-821.38-2.45%+42.3%-1.51%-2.78%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2013.12-0.18-1.35%+37.6%33543.88-145.8-0.43%+41.6%-0.92%-4.05%
'26/03/1913.3-0.06-0.45%+37%33689.68-658.9-1.92%+38.9%+1.47%-1.95%
'26/03/1813.36+0.48+3.73%+42.1%34348.58+512.01+1.51%+41%+2.22%+1.05%
'26/03/1712.88+0.31+2.47%+45.6%33836.57+494.06+1.48%+43.1%+0.99%+2.47%
'26/03/1612.57+0.27+2.2%+48.8%33342.51-57.81-0.17%+42.9%+2.37%+5.91%
'26/03/1312.300%+48.8%33400.32-181.54-0.54%+42.1%+0.54%+6.68%
'26/03/1212.3-0.11-0.89%+47.5%33581.86-532.33-1.56%+39.9%+0.67%+7.58%
'26/03/1112.41+0.74+6.34%+56.8%34114.19+1342.32+4.1%+45.6%+2.24%+11.2%
'26/03/1011.67+0.52+4.66%+64.1%32771.87+661.45+2.06%+48.6%+2.6%+15.5%
'26/03/0911.15-0.87-7.24%+52.2%32110.42-1489.12-4.43%+42%-2.81%+10.2%
'26/03/0612.02-0.1-0.83%+51%33599.54-73.4-0.22%+41.7%-0.61%+9.28%
'26/03/0512.12+0.54+4.66%+58%33672.94+844.06+2.57%+45.4%+2.09%+12.7%
'26/03/0411.58-0.67-5.47%+49.4%32828.88-1494.77-4.35%+39%-1.12%+10.4%
'26/03/0312.25-0.49-3.85%+43.6%34323.65-771.44-2.2%+36%-1.65%+7.67%
'26/03/0212.74-0.14-1.09%+42.1%35095.09-319.4-0.9%+34.7%-0.19%+7.34%
'26/02/2612.88+0.04+0.31%+42.5%35414.49+1.420%+34.7%+0.31%+7.77%
'26/02/2512.84+0.09+0.71%+43.5%35413.07+712.25+2.05%+37.5%-1.34%+6.01%
'26/02/2412.75+0.52+4.25%+49.6%34700.82+927.56+2.75%+41.3%+1.5%+8.34%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2312.23+0.17+1.41%+51.7%33773.26+167.55+0.5%+42%+0.91%+9.75%
'26/02/1112.06+0.28+2.38%+55.3%33605.71+532.74+1.61%+44.3%+0.77%+11.1%
'26/02/1011.78+0.14+1.2%+57.2%33072.97+668.35+2.06%+47.3%-0.86%+9.96%
'26/02/0911.64+0.36+3.19%+62.2%32404.62+621.7+1.96%+50.1%+1.23%+12.1%
'26/02/0611.28-0.25-2.17%+58.7%31782.92-18.35-0.06%+50.1%-2.11%+8.66%
'26/02/0511.53-0.36-3.03%+53.9%31801.27-488.54-1.51%+47.8%-1.52%+6.13%
'26/02/0411.89+0.25+2.15%+57.2%32289.81+94.45+0.29%+48.2%+1.86%+9%
'26/02/0311.64+0.17+1.48%+59.5%32195.36+571.33+1.81%+50.9%-0.33%+8.65%
'26/02/0211.47-0.35-2.96%+54.8%31624.03-439.72-1.37%+48.8%-1.59%+6%
'26/01/3011.8200%+54.8%32063.75-472.52-1.45%+46.7%+1.45%+8.16%
'26/01/2911.82-0.09-0.76%+53.7%32536.27-267.55-0.82%+45.5%+0.06%+8.19%
'26/01/2811.91+0.31+2.67%+57.8%32803.82+485.9+1.5%+47.7%+1.17%+10.1%
'26/01/2711.6+0.1+0.87%+59.1%32317.92+253.4+0.79%+48.8%+0.08%+10.3%
'26/01/2611.5+0.08+0.7%+60.2%32064.52+103.01+0.32%+49.3%+0.38%+10.9%
'26/01/2311.42+0.1+0.88%+61.7%31961.51+215.43+0.68%+50.3%+0.2%+11.3%
'26/01/2211.32+0.36+3.28%+67%31746.08+499.71+1.6%+52.7%+1.68%+14.3%
'26/01/2110.96-0.21-1.88%+63.8%31246.37-513.62-1.62%+50.2%-0.26%+13.6%
'26/01/2011.17+0.06+0.54%+64.7%31759.99+120.7+0.38%+50.8%+0.16%+13.9%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1911.11+0.06+0.54%+65.6%31639.29+230.59+0.73%+51.9%-0.19%+13.7%
'26/01/1611.05+0.15+1.38%+67.9%31408.7+598.12+1.94%+54.9%-0.56%+13%
'26/01/1510.9+0.05+0.46%+68.7%30810.58-131.2-0.42%+54.2%+0.88%+14.4%
'26/01/1410.85+0.2+1.88%+71.8%30941.78+234.56+0.76%+55.4%+1.12%+16.4%
'26/01/1310.65+0.01+0.09%+72%30707.22+139.93+0.46%+56.1%-0.37%+15.9%
'26/01/1210.64+0.22+2.11%+75.6%30567.29+278.33+0.92%+57.5%+1.19%+18.1%
'26/01/0910.42-0.12-1.14%+73.6%30288.96-71.59-0.24%+57.2%-0.9%+16.5%
'26/01/0810.54-0.07-0.66%+72.5%30360.55-74.92-0.25%+56.8%-0.41%+15.7%
'26/01/0710.61-0.08-0.75%+71.2%30435.47-140.83-0.46%+56.1%-0.29%+15.1%
'26/01/0610.69+0.26+2.49%+75.5%30576.3+471.26+1.57%+58.5%+0.92%+16.9%
'26/01/0510.43+0.01+0.1%+75.6%30105.04+755.23+2.57%+62.6%-2.47%+13%
'26/01/0210.42-0.05-0.48%+74.8%29349.81+386.21+1.33%+64.8%-1.81%+10%
'25/12/3110.47+0.08+0.77%+76.1%28963.6+256.47+0.89%+66.2%-0.12%+9.9%
'25/12/3010.39+0.03+0.29%+76.6%28707.13-103.76-0.36%+65.6%+0.65%+11%
'25/12/2910.36+0.01+0.1%+76.8%28810.89+254.87+0.89%+67.1%-0.79%+9.71%
'25/12/2610.35+0.13+1.27%+79.1%28556.02+184.04+0.65%+68.2%+0.62%+10.9%
'25/12/2410.22+0.19+1.89%+82.5%28371.98+61.51+0.22%+68.6%+1.67%+13.9%
'25/12/2310.03+0.01+0.1%+82.6%28310.47+160.83+0.57%+69.5%-0.47%+13.1%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2210.02+0.18+1.83%+86%28149.64+453.29+1.64%+72.3%+0.19%+13.7%
'25/12/199.84+0.18+1.86%+89.4%27696.35+227.82+0.83%+73.7%+1.03%+15.7%
'25/12/189.6600%+89.4%27468.53-56.64-0.21%+73.4%+0.21%+16.1%
'25/12/1727525.17-11.49-0.04%+73.3%
'25/12/1627536.66-330.28-1.19%+71.2%
'25/12/1527866.94-331.08-1.17%+69.2%
'25/12/1228198.02+173.27+0.62%+70.3%
'25/12/1128024.75-375.98-1.32%+68%
'25/12/1028400.73+218.13+0.77%+69.3%
'25/12/0928182.6-121.18-0.43%+68.6%
'25/12/0828303.78+322.89+1.15%+70.5%
'25/12/0527980.89+185.18+0.67%+71.7%
'25/12/0427795.71+2.67+0.01%+71.7%
'25/12/0327793.04+228.77+0.83%+73.1%
'25/12/0227564.27+221.74+0.81%+74.5%
'25/12/0127342.53-283.95-1.03%+72.7%
'25/11/2827626.48+71.95+0.26%+73.2%
'25/11/2727554.53+144.99+0.53%+74.1%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2627409.54+497.37+1.85%+77.3%
'25/11/2526912.17+407.93+1.54%+80%
'25/11/2426504.24+69.3+0.26%+80.5%
'25/11/2126434.94-991.42-3.61%+74%
'25/11/2027426.36+846.24+3.18%+79.5%
'25/11/1926580.12-176-0.66%+78.3%
'25/11/1826756.12-691.19-2.52%+73.9%
'25/11/1727447.31+49.81+0.18%+74.2%
'25/11/1427397.5-506.06-1.81%+71%
'25/11/1327903.56-43.53-0.16%+70.7%
'25/11/1227947.09+162.14+0.58%+71.7%
'25/11/1127784.95-84.56-0.3%+71.2%
'25/11/1027869.51+218.1+0.79%+72.6%
'25/11/0727651.41-248.04-0.89%+71%
'25/11/0627899.45+182.39+0.66%+72.2%
'25/11/0527717.06-399.5-1.42%+69.7%
'25/11/0428116.56-218.03-0.77%+68.4%
'25/11/0328334.59+101.24+0.36%+69%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3128233.35-54.18-0.19%+68.7%
'25/10/3028287.53-7.21-0.03%+68.6%
'25/10/2928294.74+345.63+1.24%+70.7%
'25/10/2827949.11-44.52-0.16%+70.5%
'25/10/2727993.63+461.37+1.68%+73.3%
'25/10/2327532.26-116.65-0.42%+72.6%
'25/10/2227648.91-103.5-0.37%+71.9%
'25/10/2127752.41+63.78+0.23%+72.3%
'25/10/2027688.63+386.26+1.41%+74.8%
'25/10/1727302.37-345.5-1.25%+72.6%
'25/10/1627647.87+372.16+1.36%+74.9%
'25/10/1527275.71+482.56+1.8%+78.1%
'25/10/1426793.15-130.27-0.48%+77.2%
'25/10/1326923.42-378.5-1.39%+74.8%
'25/10/0927301.92+238.24+0.88%+76.3%
'25/10/0827063.68-148.27-0.54%+75.4%
'25/10/0727211.95+450.89+1.68%+78.3%
'25/10/0326761.06+382.67+1.45%+80.9%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0226378.39+395.48+1.52%+83.7%
'25/10/0125982.91+162.37+0.63%+84.8%
'25/09/3025820.54+240.22+0.94%+86.5%
'25/09/2625580.32-443.53-1.7%+83.4%
'25/09/2526023.85-172.88-0.66%+82.2%
'25/09/2426196.73-50.64-0.19%+81.8%
'25/09/2326247.37+366.77+1.42%+84.4%