≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00840B 凱基IG精選15+ / K線比較(日)

00840B 凱基IG精選15+

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6828.27-0.59-2.09%0.18%27.7327.7327.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102283.8萬137.88張/筆27.727.53 (+0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208587.8萬541.6張/筆28.26-0.34 (-1.19%)

連續漲跌: 連2跌  ( -0.93元 / -3.25%)

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2927.68-0.59-2.09%-2.09%47631.96-392.64-0.82%-0.82%-1.27%-1.27%
'26/09/2428.27-0.34-1.19%-3.25%48024.6-132.69-0.28%-1.09%-0.91%-2.16%
'26/09/2328.61+0.01+0.03%-3.22%48157.29+357.12+0.75%-0.35%-0.72%-2.86%
'26/09/2228.6-0.04-0.14%-3.35%47800.17+81.33+0.17%-0.18%-0.31%-3.17%
'26/09/2128.6400%-3.35%47718.84+538.09+1.14%+0.96%-1.14%-4.31%
'26/09/1828.64+0.14+0.49%-2.88%47180.75+892.75+1.93%+2.9%-1.44%-5.78%
'26/09/1728.5+0.19+0.67%-2.23%46288+439.1+0.96%+3.89%-0.29%-6.11%
'26/09/1628.31+0.09+0.32%-1.91%45848.9+337.41+0.74%+4.66%-0.42%-6.57%
'26/09/1528.35+0.07+0.25%-1.66%45511.49-351.03-0.77%+3.86%+1.02%-5.52%
'26/09/1428.28+0.07+0.25%-1.42%45862.52-322.33-0.7%+3.13%+0.95%-4.55%
'26/09/1128.21-0.18-0.63%-2.04%46184.85-755.64-1.61%+1.47%+0.98%-3.52%
'26/09/1028.39-0.05-0.18%-2.22%46940.49-242.87-0.51%+0.95%+0.33%-3.17%
'26/09/0928.44-0.04-0.14%-2.35%47183.36+77.58+0.16%+1.12%-0.3%-3.47%
'26/09/0828.48+0.01+0.04%-2.32%47105.78-220.49-0.47%+0.65%+0.51%-2.96%
'26/09/0728.47-0.16-0.56%-2.86%47326.27+775.14+1.67%+2.32%-2.23%-5.19%
'26/09/0428.63+0.01+0.03%-2.83%46551.13+693.47+1.51%+3.87%-1.48%-6.7%
'26/09/0328.62+0.04+0.14%-2.69%45857.66-307.06-0.67%+3.18%+0.81%-5.87%
'26/09/0228.5800%-2.69%46164.72-784-1.67%+1.46%+1.67%-4.15%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0128.58-0.19-0.66%-3.34%46948.72+820.25+1.78%+3.26%-2.44%-6.6%
'26/08/3128.7700%-3.34%46128.47-202.98-0.44%+2.81%+0.44%-6.14%
'26/08/2828.77-0.16-0.55%-3.87%46331.45+356.23+0.77%+3.6%-1.32%-7.47%
'26/08/2728.93-0.04-0.14%-4%45975.22+142.6+0.31%+3.93%-0.45%-7.93%
'26/08/2628.97+0.21+0.73%-3.3%45832.62+663.16+1.47%+5.45%-0.74%-8.75%
'26/08/2528.76+0.07+0.24%-3.07%45169.46+407.14+0.91%+6.41%-0.67%-9.48%
'26/08/2428.69-0.03-0.1%-3.17%44762.32-461.97-1.02%+5.32%+0.92%-8.49%
'26/08/2128.72-0.33-1.14%-4.27%45224.29+290.55+0.65%+6%-1.79%-10.3%
'26/08/2029.05+0.44+1.54%-2.8%44933.74+214.39+0.48%+6.51%+1.06%-9.31%
'26/08/1928.61+0.09+0.32%-2.49%44719.35-589.33-1.3%+5.13%+1.62%-7.62%
'26/08/1828.52-0.25-0.87%-3.34%45308.68-548.59-1.2%+3.87%+0.33%-7.21%
'26/08/1728.9-0.22-0.76%-4.05%45857.27+46.26+0.1%+3.97%-0.86%-8.03%
'26/08/1429.12-0.1-0.34%-4.38%45811.01-210.47-0.46%+3.5%+0.12%-7.88%
'26/08/1329.22+0.05+0.17%-4.22%46021.48+503.41+1.11%+4.64%-0.94%-8.86%
'26/08/1229.1700%-4.22%45518.07+397.35+0.88%+5.57%-0.88%-9.78%
'26/08/1129.17-0.24-0.82%-5%45120.72+191.96+0.43%+6.02%-1.25%-11%
'26/08/1029.41+0.07+0.24%-4.77%44928.76+702.85+1.59%+7.7%-1.35%-12.5%
'26/08/0729.34-0.28-0.95%-5.67%44225.91-170.79-0.38%+7.29%-0.57%-13%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0629.62-0.05-0.17%-5.83%44396.7-214.9-0.48%+6.77%+0.31%-12.6%
'26/08/0529.67+0.23+0.78%-5.1%44611.6+1250.94+2.88%+9.85%-2.1%-14.9%
'26/08/0429.44+0.07+0.24%-4.87%43360.66-25.75-0.06%+9.79%+0.3%-14.7%
'26/08/0329.37-0.13-0.44%-5.29%43386.41+266.66+0.62%+10.5%-1.06%-15.8%
'26/07/3129.5+0.24+0.82%-4.51%43119.75+3186.45+7.98%+19.3%-7.16%-23.8%
'26/07/3029.26-0.38-1.28%-5.74%39933.3-105.88-0.26%+19%-1.02%-24.7%
'26/07/2929.64+0.03+0.1%-5.64%40039.18-1564.18-3.76%+14.5%+3.86%-20.1%
'26/07/2829.61-0.03-0.1%-5.74%41603.36-2030.83-4.65%+9.16%+4.55%-14.9%
'26/07/2729.64+0.14+0.47%-5.29%43634.19-20.65-0.05%+9.11%+0.52%-14.4%
'26/07/2429.5-0.13-0.44%-5.7%43654.84-1195.97-2.67%+6.2%+2.23%-11.9%
'26/07/2329.63-0.13-0.44%-6.12%44850.81+25.03+0.06%+6.26%-0.5%-12.4%
'26/07/2229.76-0.11-0.37%-6.46%44825.78+592.91+1.34%+7.68%-1.71%-14.1%
'26/07/2129.87-0.08-0.27%-6.71%44232.87+1783.17+4.2%+12.2%-4.47%-18.9%
'26/07/2029.95-0.04-0.13%-6.84%42449.7-221.57-0.52%+11.6%+0.39%-18.5%
'26/07/1729.99+0.14+0.47%-6.4%42671.27-2953.71-6.47%+4.4%+6.94%-10.8%
'26/07/1629.85+0.19+0.64%-5.8%45624.98-6.61-0.01%+4.38%+0.65%-10.2%
'26/07/1529.78+0.05+0.17%-5.62%45631.59+893.64+2%+6.47%-1.83%-12.1%
'26/07/1429.73-0.08-0.27%-5.87%44737.95-642.57-1.42%+4.96%+1.15%-10.8%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1329.81-0.27-0.9%-6.72%45380.52+25.91+0.06%+5.02%-0.96%-11.7%
'26/07/0930.08+0.05+0.17%-6.56%45354.61-379.8-0.83%+4.15%+1%-10.7%
'26/07/0830.03-0.5-1.64%-8.09%45734.41+255.3+0.56%+4.73%-2.2%-12.8%
'26/07/0730.53-0.02-0.07%-8.15%45479.11-1077.28-2.31%+2.31%+2.24%-10.5%
'26/07/0630.55+0.15+0.49%-7.7%46556.39-224.23-0.48%+1.82%+0.97%-9.52%
'26/07/0330.4+0.11+0.36%-7.36%46780.62+36.46+0.08%+1.9%+0.28%-9.26%
'26/07/0230.29-0.04-0.13%-7.48%46744.16-274.83-0.58%+1.3%+0.45%-8.79%
'26/07/0130.33-0.37-1.21%-8.6%47018.99+893.08+1.94%+3.27%-3.15%-11.9%
'26/06/3030.7+0.05+0.16%-8.45%46125.91+1126.01+2.5%+5.85%-2.34%-14.3%
'26/06/2930.65-0.04-0.13%-8.57%44999.9+428.14+0.96%+6.87%-1.09%-15.4%
'26/06/2630.69-0.01-0.03%-8.6%44571.76-1683.5-3.64%+2.98%+3.61%-11.6%
'26/06/2530.7+0.36+1.19%-7.51%46255.26+211.66+0.46%+3.45%+0.73%-11%
'26/06/2430.34+0.18+0.6%-6.96%46043.6-1057.05-2.24%+1.13%+2.84%-8.09%
'26/06/2330.16-0.11-0.36%-7.3%47100.65-640.86-1.34%-0.23%+0.98%-7.07%
'26/06/2230.27-0.09-0.3%-7.58%47741.51+1276.31+2.75%+2.51%-3.05%-10.1%
'26/06/1830.36+0.22+0.73%-6.9%46465.2+587.81+1.28%+3.82%-0.55%-10.7%
'26/06/1730.14+0.07+0.23%-6.68%45877.39+68.2+0.15%+3.98%+0.08%-10.7%
'26/06/1630.07-0.19-0.63%-7.27%45809.19+412.2+0.91%+4.92%-1.54%-12.2%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1530.38+0.1+0.33%-6.94%45396.99+1227.95+2.78%+7.84%-2.45%-14.8%
'26/06/1230.28+0.27+0.9%-6.1%44169.04+1019.58+2.36%+10.4%-1.46%-16.5%
'26/06/1130.0100%-6.1%43149.46-76.08-0.18%+10.2%+0.18%-16.3%
'26/06/1030.01+0.05+0.17%-5.94%43225.54-1478.9-3.31%+6.55%+3.48%-12.5%
'26/06/0929.9600%-5.94%44704.44+1201.66+2.76%+9.49%-2.76%-15.4%
'26/06/0829.96-0.2-0.66%-6.56%43502.78-1568.16-3.48%+5.68%+2.82%-12.2%
'26/06/0530.16+0.08+0.27%-6.32%45070.94-606.52-1.33%+4.28%+1.6%-10.6%
'26/06/0430.08-0.05-0.17%-6.47%45677.46-781.7-1.68%+2.52%+1.51%-9%
'26/06/0330.13-0.11-0.36%-6.81%46459.16+901.85+1.98%+4.55%-2.34%-11.4%
'26/06/0230.24+0.22+0.73%-6.13%45557.31+219.4+0.48%+5.06%+0.25%-11.2%
'26/06/0130.02-0.11-0.37%-6.47%45337.91+604.97+1.35%+6.48%-1.72%-13%
'26/05/2930.13+0.35+1.18%-5.37%44732.94+1096.5+2.51%+9.16%-1.33%-14.5%
'26/05/2829.78-0.08-0.27%-5.63%43636.44-620.36-1.4%+7.63%+1.13%-13.3%
'26/05/2729.86+0.01+0.03%-5.59%44256.8+731.43+1.68%+9.43%-1.65%-15%
'26/05/2629.85+0.09+0.3%-5.31%43525.37-119.03-0.27%+9.14%+0.57%-14.4%
'26/05/2529.76+0.23+0.78%-4.57%43644.4+1376.43+3.26%+12.7%-2.48%-17.3%
'26/05/2229.500%-4.58%42267.97+899.76+2.18%+15.1%-2.18%-19.7%
'26/05/2129.5+0.16+0.55%-4.06%41368.21+1347.39+3.37%+19%-2.82%-23.1%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2029.34-0.18-0.61%-4.64%40020.82-154.74-0.39%+18.6%-0.22%-23.2%
'26/05/1929.52+0.04+0.14%-4.51%40175.56-716.26-1.75%+16.5%+1.89%-21%
'26/05/1829.6-0.15-0.5%-4.97%40891.82-280.54-0.68%+15.7%+0.18%-20.7%
'26/05/1529.75-0.14-0.47%-5.42%41172.36-579.39-1.39%+14.1%+0.92%-19.5%
'26/05/1429.89+0.03+0.1%-5.32%41751.75+377.25+0.91%+15.1%-0.81%-20.4%
'26/05/1329.8600%-5.32%41374.5-523.82-1.25%+13.7%+1.25%-19%
'26/05/1229.86-0.02-0.07%-5.39%41898.32+108.26+0.26%+14%-0.33%-19.4%
'26/05/1129.88+0.02+0.07%-5.32%41790.06+186.12+0.45%+14.5%-0.38%-19.8%
'26/05/0829.86-0.17-0.57%-5.86%41603.94-329.84-0.79%+13.6%+0.22%-19.4%
'26/05/0730.0300%-5.86%41933.78+794.93+1.93%+15.8%-1.93%-21.6%
'26/05/0630.03+0.22+0.74%-5.17%41138.85+369.56+0.91%+16.8%-0.17%-22%
'26/05/0529.81-0.17-0.57%-5.7%40769.29+64.15+0.16%+17%-0.73%-22.7%
'26/05/0429.98+0.01+0.03%-5.67%40705.14+1778.51+4.57%+22.4%-4.54%-28%
'26/04/3029.97-0.13-0.43%-6.08%38926.63-376.87-0.96%+21.2%+0.53%-27.3%
'26/04/2930.1+0.06+0.2%-5.89%39303.5-218.23-0.55%+20.5%+0.75%-26.4%
'26/04/2830.0400%-5.89%39521.73-94.9-0.24%+20.2%+0.24%-26.1%
'26/04/2730.04-0.1-0.33%-6.2%39616.63+684.23+1.76%+22.3%-2.09%-28.5%
'26/04/2430.14-0.07-0.23%-6.42%38932.4+1218.25+3.23%+26.3%-3.46%-32.7%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2330.21+0.02+0.07%-6.36%37714.15-164.32-0.43%+25.7%+0.5%-32.1%
'26/04/2230.19-0.06-0.2%-6.55%37878.47+273.36+0.73%+26.7%-0.93%-33.2%
'26/04/2130.25+0.04+0.13%-6.42%37605.11+646.31+1.75%+28.9%-1.62%-35.3%
'26/04/2030.21+0.1+0.33%-6.11%36958.8+154.46+0.42%+29.4%-0.09%-35.5%
'26/04/1730.23-0.21-0.69%-6.73%36804.34-327.68-0.88%+28.3%+0.19%-35%
'26/04/1630.44-0.24-0.78%-7.46%37132.02+409.88+1.12%+29.7%-1.9%-37.2%
'26/04/1530.68+0.2+0.66%-6.86%36722.14+426.02+1.17%+31.2%-0.51%-38.1%
'26/04/1430.48+0.13+0.43%-6.46%36296.12+838.83+2.37%+34.3%-1.94%-40.8%
'26/04/1330.35-0.08-0.26%-6.7%35457.29+39.46+0.11%+34.5%-0.37%-41.2%
'26/04/1030.43-0.07-0.23%-6.92%35417.83+556.67+1.6%+36.6%-1.83%-43.6%
'26/04/0930.5-0.12-0.39%-7.28%34861.16+99.78+0.29%+37%-0.68%-44.3%
'26/04/0830.62+0.22+0.72%-6.61%34761.38+1531.56+4.61%+43.3%-3.89%-50%
'26/04/0730.4+0.21+0.7%-5.96%33229.82+657.39+2.02%+46.2%-1.32%-52.2%
'26/04/0230.19-0.14-0.46%-6.4%32572.43-602.39-1.82%+43.6%+1.36%-50%
'26/04/0130.33+0.04+0.13%-6.27%33174.82+1451.83+4.58%+50.1%-4.45%-56.4%
'26/03/3130.29+0.36+1.2%-5.15%31722.99-795.17-2.45%+46.5%+3.65%-51.6%
'26/03/3029.93+0.04+0.13%-5.02%32518.16-594.43-1.8%+43.8%+1.93%-48.9%
'26/03/2729.89-0.22-0.73%-5.71%33112.59-225.03-0.68%+42.9%-0.05%-48.6%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2630.11-0.07-0.23%-5.93%33337.62-101.49-0.3%+42.4%+0.07%-48.4%
'26/03/2530.18+0.18+0.6%-5.37%33439.11+826.87+2.54%+46.1%-1.94%-51.4%
'26/03/2430+0.12+0.4%-4.99%32612.24-110.26-0.34%+45.6%+0.74%-50.5%
'26/03/2329.88-0.47-1.55%-6.46%32722.5-821.38-2.45%+42%+0.9%-48.5%
'26/03/2030.35+0.26+0.86%-5.65%33543.88-145.8-0.43%+41.4%+1.29%-47%
'26/03/1930.09-0.17-0.56%-6.18%33689.68-658.9-1.92%+38.7%+1.36%-44.9%
'26/03/1830.26+0.29+0.97%-5.27%34348.58+512.01+1.51%+40.8%-0.54%-46%
'26/03/1729.97-0.09-0.3%-5.56%33836.57+494.06+1.48%+42.9%-1.78%-48.4%
'26/03/1630.17+0.09+0.3%-5.25%33342.51-57.81-0.17%+42.6%+0.47%-47.9%
'26/03/1330.08-0.02-0.07%-5.32%33400.32-181.54-0.54%+41.8%+0.47%-47.2%
'26/03/1230.1-0.5-1.63%-6.86%33581.86-532.33-1.56%+39.6%-0.07%-46.5%
'26/03/1130.6-0.3-0.97%-7.77%34114.19+1342.32+4.1%+45.3%-5.07%-53.1%
'26/03/1030.9+0.45+1.48%-6.4%32771.87+661.45+2.06%+48.3%-0.58%-54.7%
'26/03/0930.45-0.22-0.72%-7.08%32110.42-1489.12-4.43%+41.8%+3.71%-48.8%
'26/03/0630.67-0.1-0.32%-7.38%33599.54-73.4-0.22%+41.5%-0.1%-48.8%
'26/03/0530.77-0.07-0.23%-7.59%33672.94+844.06+2.57%+45.1%-2.8%-52.7%
'26/03/0430.84+0.07+0.23%-7.38%32828.88-1494.77-4.35%+38.8%+4.58%-46.2%
'26/03/0330.77+0.01+0.03%-7.35%34323.65-771.44-2.2%+35.7%+2.23%-43.1%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0230.76+0.11+0.36%-7.01%35095.09-319.4-0.9%+34.5%+1.26%-41.5%
'26/02/2630.65-0.09-0.29%-7.29%35414.49+1.420%+34.5%-0.29%-41.8%
'26/02/2530.86-0.06-0.19%-7.44%35413.07+712.25+2.05%+37.3%-2.24%-44.7%
'26/02/2430.92-0.04-0.13%-7.56%34700.82+927.56+2.75%+41%-2.88%-48.6%
'26/02/2330.96+0.21+0.68%-6.93%33773.26+167.55+0.5%+41.7%+0.18%-48.7%
'26/02/1130.75+0.09+0.29%-6.65%33605.71+532.74+1.61%+44%-1.32%-50.7%
'26/02/1030.66+0.04+0.13%-6.53%33072.97+668.35+2.06%+47%-1.93%-53.5%
'26/02/0930.62-0.12-0.39%-6.9%32404.62+621.7+1.96%+49.9%-2.35%-56.8%
'26/02/0630.74+0.21+0.69%-6.26%31782.92-18.35-0.06%+49.8%+0.75%-56%
'26/02/0530.53+0.03+0.1%-6.16%31801.27-488.54-1.51%+47.5%+1.61%-53.7%
'26/02/0430.5-0.03-0.1%-6.26%32289.81+94.45+0.29%+47.9%-0.39%-54.2%
'26/02/0330.53-0.17-0.55%-6.78%32195.36+571.33+1.81%+50.6%-2.36%-57.4%
'26/02/0230.7+0.34+1.12%-5.73%31624.03-439.72-1.37%+48.6%+2.49%-54.3%
'26/01/3030.36+0.01+0.03%-5.7%32063.75-472.52-1.45%+46.4%+1.48%-52.1%
'26/01/2930.35-0.1-0.33%-6.01%32536.27-267.55-0.82%+45.2%+0.49%-51.2%
'26/01/2830.45-0.3-0.98%-6.93%32803.82+485.9+1.5%+47.4%-2.48%-54.3%
'26/01/2730.75+0.03+0.1%-6.84%32317.92+253.4+0.79%+48.6%-0.69%-55.4%
'26/01/2630.72-0.17-0.55%-7.35%32064.52+103.01+0.32%+49%-0.87%-56.4%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2330.89+0.2+0.65%-6.74%31961.51+215.43+0.68%+50%-0.03%-56.8%
'26/01/2230.69+0.16+0.52%-6.26%31746.08+499.71+1.6%+52.4%-1.08%-58.7%
'26/01/2130.53-0.1-0.33%-6.56%31246.37-513.62-1.62%+50%+1.29%-56.5%
'26/01/2030.63+0.05+0.16%-6.41%31759.99+120.7+0.38%+50.5%-0.22%-57%
'26/01/1930.7-0.27-0.87%-7.2%31639.29+230.59+0.73%+51.7%-1.6%-58.9%
'26/01/1630.97-0.08-0.26%-7.44%31408.7+598.12+1.94%+54.6%-2.2%-62%
'26/01/1531.05+0.14+0.45%-7.02%30810.58-131.2-0.42%+53.9%+0.87%-61%
'26/01/1430.91+0.01+0.03%-6.99%30941.78+234.56+0.76%+55.1%-0.73%-62.1%
'26/01/1330.9+0.1+0.32%-6.69%30707.22+139.93+0.46%+55.8%-0.14%-62.5%
'26/01/1230.8+0.06+0.2%-6.51%30567.29+278.33+0.92%+57.3%-0.72%-63.8%
'26/01/0930.74-0.06-0.19%-6.69%30288.96-71.59-0.24%+56.9%+0.05%-63.6%
'26/01/0830.8+0.23+0.75%-5.99%30360.55-74.92-0.25%+56.5%+1%-62.5%
'26/01/0730.57+0.11+0.36%-5.65%30435.47-140.83-0.46%+55.8%+0.82%-61.4%
'26/01/0630.46+0.06+0.2%-5.46%30576.3+471.26+1.57%+58.2%-1.37%-63.7%
'26/01/0530.4-0.05-0.16%-5.62%30105.04+755.23+2.57%+62.3%-2.73%-67.9%
'26/01/0230.5800%-5.59%29349.81+386.21+1.33%+64.5%-1.33%-70%
'25/12/3130.58-0.14-0.46%-6.02%28963.6+256.47+0.89%+65.9%-1.35%-71.9%
'25/12/3030.72+0.02+0.07%-5.96%28707.13-103.76-0.36%+65.3%+0.43%-71.3%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2930.7+0.03+0.1%-5.87%28810.89+254.87+0.89%+66.8%-0.79%-72.7%
'25/12/2630.67+0.03+0.1%-5.78%28556.02+184.04+0.65%+67.9%-0.55%-73.7%
'25/12/2430.64+0.03+0.1%-5.68%28371.98+61.51+0.22%+68.2%-0.12%-73.9%
'25/12/2330.6100%-5.68%28310.47+160.83+0.57%+69.2%-0.57%-74.9%
'25/12/2230.61-0.05-0.16%-5.84%28149.64+453.29+1.64%+72%-1.8%-77.8%
'25/12/1930.66+0.05+0.16%-5.68%27696.35+227.82+0.83%+73.4%-0.67%-79.1%
'25/12/1830.61+0.02+0.07%-5.62%27468.53-56.64-0.21%+73%+0.28%-78.7%
'25/12/1730.59+0.11+0.36%-5.28%27525.17-11.49-0.04%+73%+0.4%-78.3%
'25/12/1630.48+0.15+0.49%-4.81%27536.66-330.28-1.19%+70.9%+1.68%-75.7%
'25/12/1530.45-0.13-0.43%-5.2%27866.94-331.08-1.17%+68.9%+0.74%-74.1%
'25/12/1230.58-0.19-0.62%-5.78%28198.02+173.27+0.62%+70%-1.24%-75.7%
'25/12/1130.77+0.2+0.65%-5.17%28024.75-375.98-1.32%+67.7%+1.97%-72.9%
'25/12/1030.57+0.05+0.16%-5.01%28400.73+218.13+0.77%+69%-0.61%-74%
'25/12/0930.52-0.01-0.03%-5.04%28182.6-121.18-0.43%+68.3%+0.4%-73.3%
'25/12/0830.53-0.34-1.1%-6.09%28303.78+322.89+1.15%+70.2%-2.25%-76.3%
'25/12/0530.87+0.04+0.13%-5.97%27980.89+185.18+0.67%+71.4%-0.54%-77.3%
'25/12/0430.83-0.09-0.29%-6.24%27795.71+2.67+0.01%+71.4%-0.3%-77.6%
'25/12/0330.92+0.02+0.06%-6.18%27793.04+228.77+0.83%+72.8%-0.77%-79%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0230.9-0.17-0.55%-6.69%27564.27+221.74+0.81%+74.2%-1.36%-80.9%
'25/12/0131.07-0.08-0.26%-6.93%27342.53-283.95-1.03%+72.4%+0.77%-79.3%
'25/11/2831.15-0.01-0.03%-6.96%27626.48+71.95+0.26%+72.9%-0.29%-79.8%
'25/11/2731.16+0.13+0.42%-6.57%27554.53+144.99+0.53%+73.8%-0.11%-80.4%
'25/11/2631.03+0.04+0.13%-6.45%27409.54+497.37+1.85%+77%-1.72%-83.4%
'25/11/2530.99+0.21+0.68%-5.82%26912.17+407.93+1.54%+79.7%-0.86%-85.5%
'25/11/2430.78+0.26+0.85%-5.01%26504.24+69.3+0.26%+80.2%+0.59%-85.2%
'25/11/2130.52+0.18+0.59%-4.45%26434.94-991.42-3.61%+73.7%+4.2%-78.1%
'25/11/2030.34+0.08+0.26%-4.2%27426.36+846.24+3.18%+79.2%-2.92%-83.4%
'25/11/1930.26-0.17-0.56%-4.73%26580.12-176-0.66%+78%+0.1%-82.8%
'25/11/1830.43+0.2+0.66%-4.1%26756.12-691.19-2.52%+73.5%+3.18%-77.6%
'25/11/1730.35-0.19-0.62%-4.68%27447.31+49.81+0.18%+73.9%-0.8%-78.5%
'25/11/1430.54-0.22-0.72%-5.36%27397.5-506.06-1.81%+70.7%+1.09%-76.1%
'25/11/1330.76+0.13+0.42%-4.96%27903.56-43.53-0.16%+70.4%+0.58%-75.4%
'25/11/1230.63+0.11+0.36%-4.62%27947.09+162.14+0.58%+71.4%-0.22%-76.1%
'25/11/1130.52+0.16+0.53%-4.12%27784.95-84.56-0.3%+70.9%+0.83%-75%
'25/11/1030.36-0.23-0.75%-4.84%27869.51+218.1+0.79%+72.3%-1.54%-77.1%
'25/11/0730.59+0.2+0.66%-4.21%27651.41-248.04-0.89%+70.7%+1.55%-74.9%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0630.39-0.19-0.62%-4.81%27899.45+182.39+0.66%+71.9%-1.28%-76.7%
'25/11/0530.58+0.18+0.59%-4.24%27717.06-399.5-1.42%+69.4%+2.01%-73.7%
'25/11/0430.4-0.05-0.16%-4.4%28116.56-218.03-0.77%+68.1%+0.61%-72.5%
'25/11/0330.45-0.14-0.46%-4.84%28334.59+101.24+0.36%+68.7%-0.82%-73.5%
'25/10/3130.59-0.25-0.81%-5.61%28233.35-54.18-0.19%+68.4%-0.62%-74%
'25/10/3030.84-0.19-0.61%-6.19%28287.53-7.21-0.03%+68.3%-0.58%-74.5%
'25/10/2931.03-0.06-0.19%-6.37%28294.74+345.63+1.24%+70.4%-1.43%-76.8%
'25/10/2831.09+0.26+0.84%-5.58%27949.11-44.52-0.16%+70.2%+1%-75.7%
'25/10/2730.83-0.3-0.96%-6.49%27993.63+461.37+1.68%+73%-2.64%-79.5%
'25/10/2331.13+0.04+0.13%-6.37%27532.26-116.65-0.42%+72.3%+0.55%-78.6%
'25/10/2231.09+0.19+0.61%-5.79%27648.91-103.5-0.37%+71.6%+0.98%-77.4%
'25/10/2130.9+0.26+0.85%-4.99%27752.41+63.78+0.23%+72%+0.62%-77%
'25/10/2030.64-0.3-0.97%-5.91%27688.63+386.26+1.41%+74.5%-2.38%-80.4%
'25/10/1731.05+0.22+0.71%-5.22%27302.37-345.5-1.25%+72.3%+1.96%-77.5%
'25/10/1630.83+0.04+0.13%-5.1%27647.87+372.16+1.36%+74.6%-1.23%-79.7%
'25/10/1530.79+0.08+0.26%-4.85%27275.71+482.56+1.8%+77.8%-1.54%-82.6%
'25/10/1430.71+0.23+0.75%-4.13%26793.15-130.27-0.48%+76.9%+1.23%-81.1%
'25/10/1330.48+0.13+0.43%-3.72%26923.42-378.5-1.39%+74.5%+1.82%-78.2%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0930.35+0.01+0.03%-3.69%27301.92+238.24+0.88%+76%-0.85%-79.7%
'25/10/0830.34+0.17+0.56%-3.15%27063.68-148.27-0.54%+75%+1.1%-78.2%
'25/10/0730.17-0.12-0.4%-3.53%27211.95+450.89+1.68%+78%-2.08%-81.5%
'25/10/0330.29+0.04+0.13%-3.4%26761.06+382.67+1.45%+80.6%-1.32%-84%
'25/10/0230.25+0.05+0.17%-3.25%26378.39+395.48+1.52%+83.3%-1.35%-86.6%
'25/10/0130.2-0.07-0.23%-3.47%25982.91+162.37+0.63%+84.5%-0.86%-87.9%