≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00713 元大台灣高息低波 / K線比較(日)

00713 元大台灣高息低波

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.162.95+0.15+0.24%1.19%63.263.4562.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2912.08億2,7431.2張/筆63.1463.36 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6443.52億3,1731.78張/筆62.43+0.65 (+1.04%)

連續漲跌: 連2漲  ( +0.8元 / +1.28%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台股連三漲後急殺千點 0055、00713逆勢收紅展現抗震力 (Anue鉅亨 2小時前)

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 〈焦點股〉科技股遭血洗、金融傳產撐盤 00713、0055逆勢走揚 (Anue鉅亨 11/05 13:06)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 6檔高息ETF人氣洗牌！0056再輾壓00878稱王　00919填息後續增 (ETtoday新聞雲 10/18 11:50)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 27萬受益人同嗨！00713股價站上62元創高 本季配息調升至1.25元 (Anue鉅亨 09/01 21:25)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1263.1+0.15+0.24%+0.24%43091.87-1165.28-2.63%-2.63%+2.87%+2.87%
'26/11/1162.95+0.65+1.04%+1.28%44257.15+1545.23+3.62%+0.89%-2.58%+0.39%
'26/11/1062.3-0.4-0.64%+0.64%42711.92+1050.22+2.52%+3.43%-3.16%-2.79%
'26/11/0962.7+0.35+0.56%+1.2%41661.7+1960.06+4.94%+8.54%-4.38%-7.34%
'26/11/0662.35-1.45-2.27%-1.1%39701.64-1873.08-4.51%+3.65%+2.24%-4.75%
'26/11/0563.8-0.2-0.31%-1.41%41574.72-1374.19-3.2%+0.33%+2.89%-1.74%
'26/11/0464-0.4-0.62%-2.02%42948.91-358.63-0.83%-0.5%+0.21%-1.52%
'26/11/0364.4-1.2-1.83%-3.81%43307.54-1612.6-3.59%-4.07%+1.76%+0.26%
'26/11/0265.6-0.1-0.15%-3.96%44920.14-291.69-0.65%-4.69%+0.5%+0.73%
'26/10/3065.7-0.25-0.38%-4.32%45211.83-1156.5-2.49%-7.07%+2.11%+2.74%
'26/10/2965.95+0.05+0.08%-4.25%46368.33-667.25-1.42%-8.38%+1.5%+4.14%
'26/10/2865.9-0.45-0.68%-4.9%47035.58+939.35+2.04%-6.52%-2.72%+1.62%
'26/10/2766.35+0.45+0.68%-4.25%46096.23+54.8+0.12%-6.41%+0.56%+2.16%
'26/10/2265.9+0.6+0.92%-3.37%46041.43-846.34-1.81%-8.1%+2.73%+4.73%
'26/10/2165.3+0.45+0.69%-2.7%46887.77+594.84+1.28%-6.91%-0.59%+4.22%
'26/10/2064.85-0.65-0.99%-3.66%46292.93-529.15-1.13%-7.97%+0.14%+4.3%
'26/10/1965.5-0.3-0.46%-4.1%46822.08-289.18-0.61%-8.53%+0.15%+4.43%
'26/10/1665.8+0.3+0.46%-3.66%47111.26+141.39+0.3%-8.26%+0.16%+4.59%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1565.5+0.7+1.08%-2.62%46969.87-1655.96-3.41%-11.4%+4.49%+8.76%
'26/10/1464.8+0.6+0.93%-1.71%48625.83+284.52+0.59%-10.9%+0.34%+9.15%
'26/10/1364.2+0.6+0.94%-0.79%48341.31-960.65-1.95%-12.6%+2.89%+11.8%
'26/10/1263.6+0.35+0.55%-0.24%49301.96-11.48-0.02%-12.6%+0.57%+12.4%
'26/10/0863.2500%-0.24%49313.44-492.93-0.99%-13.5%+0.99%+13.2%
'26/10/0763.25+0.3+0.48%+0.24%49806.37-16.18-0.03%-13.5%+0.51%+13.7%
'26/10/0662.95+0.1+0.16%+0.4%49822.55+110.51+0.22%-13.3%-0.06%+13.7%
'26/10/0562.85+0.15+0.24%+0.64%49712.04+1236.3+2.55%-11.1%-2.31%+11.7%
'26/10/0262.7-0.15-0.24%+0.4%48475.74+122.25+0.25%-10.9%-0.49%+11.3%
'26/10/0162.85-0.15-0.24%+0.16%48353.49+413.36+0.86%-10.1%-1.1%+10.3%
'26/09/3063+0.1+0.16%+0.32%47940.13+308.17+0.65%-9.53%-0.49%+9.85%
'26/09/2962.9-0.3-0.47%-0.16%47631.96-392.64-0.82%-10.3%+0.35%+10.1%
'26/09/2463.2-0.45-0.71%-0.86%48024.6-132.69-0.28%-10.5%-0.43%+9.65%
'26/09/2363.65-0.05-0.08%-0.94%48157.29+357.12+0.75%-9.85%-0.83%+8.91%
'26/09/2263.7-0.05-0.08%-1.02%47800.17+81.33+0.17%-9.7%-0.25%+8.68%
'26/09/2163.75-0.1-0.16%-1.17%47718.84+538.09+1.14%-8.67%-1.3%+7.49%
'26/09/1865.1+0.15+0.23%-0.92%47180.75+892.75+1.93%-6.9%-1.7%+5.98%
'26/09/1764.95+0.55+0.85%-0.08%46288+439.1+0.96%-6.01%-0.11%+5.94%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1664.4+0.15+0.23%+0.16%45848.9+337.41+0.74%-5.32%-0.51%+5.47%
'26/09/1564.25-0.1-0.16%0%45511.49-351.03-0.77%-6.04%+0.61%+6.04%
'26/09/1464.35+0.5+0.78%+0.78%45862.52-322.33-0.7%-6.7%+1.48%+7.48%
'26/09/1163.85+0.2+0.31%+1.1%46184.85-755.64-1.61%-8.2%+1.92%+9.3%
'26/09/1063.6500%+1.1%46940.49-242.87-0.51%-8.67%+0.51%+9.77%
'26/09/0963.6500%+1.1%47183.36+77.58+0.16%-8.52%-0.16%+9.62%
'26/09/0863.65+0.2+0.32%+1.42%47105.78-220.49-0.47%-8.95%+0.79%+10.4%
'26/09/0763.4500%+1.42%47326.27+775.14+1.67%-7.43%-1.67%+8.85%
'26/09/0463.45+0.35+0.55%+1.98%46551.13+693.47+1.51%-6.03%-0.96%+8.01%
'26/09/0363.1+0.3+0.48%+2.47%45857.66-307.06-0.67%-6.66%+1.15%+9.12%
'26/09/0262.8+0.45+0.72%+3.21%46164.72-784-1.67%-8.22%+2.39%+11.4%
'26/09/0162.35+0.45+0.73%+3.96%46948.72+820.25+1.78%-6.58%-1.05%+10.5%
'26/08/3161.9+0.35+0.57%+4.55%46128.47-202.98-0.44%-6.99%+1.01%+11.5%
'26/08/2861.55-0.05-0.08%+4.46%46331.45+356.23+0.77%-6.27%-0.85%+10.7%
'26/08/2761.6-0.05-0.08%+4.38%45975.22+142.6+0.31%-5.98%-0.39%+10.4%
'26/08/2661.6500%+4.38%45832.62+663.16+1.47%-4.6%-1.47%+8.98%
'26/08/2561.65+0.25+0.41%+4.8%45169.46+407.14+0.91%-3.73%-0.5%+8.54%
'26/08/2461.4-0.15-0.24%+4.55%44762.32-461.97-1.02%-4.72%+0.78%+9.26%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2161.55+0.4+0.65%+5.23%45224.29+290.55+0.65%-4.1%0%+9.33%
'26/08/2061.15+0.3+0.49%+5.75%44933.74+214.39+0.48%-3.64%+0.01%+9.39%
'26/08/1960.85+0.2+0.33%+6.1%44719.35-589.33-1.3%-4.89%+1.63%+11%
'26/08/1860.6500%+6.1%45308.68-548.59-1.2%-6.03%+1.2%+12.1%
'26/08/1760.65-0.2-0.33%+5.75%45857.27+46.26+0.1%-5.94%-0.43%+11.7%
'26/08/1460.85-0.25-0.41%+5.32%45811.01-210.47-0.46%-6.37%+0.05%+11.7%
'26/08/1361.1-0.1-0.16%+5.15%46021.48+503.41+1.11%-5.33%-1.27%+10.5%
'26/08/1261.2+0.15+0.25%+5.41%45518.07+397.35+0.88%-4.5%-0.63%+9.9%
'26/08/1161.05-0.2-0.33%+5.06%45120.72+191.96+0.43%-4.09%-0.76%+9.15%
'26/08/1061.25-0.05-0.08%+4.98%44928.76+702.85+1.59%-2.56%-1.67%+7.54%
'26/08/0761.3+0.2+0.33%+5.32%44225.91-170.79-0.38%-2.94%+0.71%+8.26%
'26/08/0661.100%+5.32%44396.7-214.9-0.48%-3.41%+0.48%+8.73%
'26/08/0561.1+0.3+0.49%+5.84%44611.6+1250.94+2.88%-0.62%-2.39%+6.46%
'26/08/0460.8-0.05-0.08%+5.75%43360.66-25.75-0.06%-0.68%-0.02%+6.43%
'26/08/0360.85-0.35-0.57%+5.15%43386.41+266.66+0.62%-0.06%-1.19%+5.21%
'26/07/3161.2+0.9+1.49%+6.72%43119.75+3186.45+7.98%+7.91%-6.49%-1.19%
'26/07/3060.3+0.05+0.08%+6.8%39933.3-105.88-0.26%+7.62%+0.34%-0.82%
'26/07/2960.25-0.15-0.25%+6.54%40039.18-1564.18-3.76%+3.58%+3.51%+2.96%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2860.4-0.8-1.31%+5.15%41603.36-2030.83-4.65%-1.24%+3.34%+6.39%
'26/07/2761.2+0.2+0.33%+5.49%43634.19-20.65-0.05%-1.29%+0.38%+6.78%
'26/07/2461+0.45+0.74%+6.28%43654.84-1195.97-2.67%-3.92%+3.41%+10.2%
'26/07/2360.55-0.2-0.33%+5.93%44850.81+25.03+0.06%-3.87%-0.39%+9.79%
'26/07/2260.75-0.05-0.08%+5.84%44825.78+592.91+1.34%-2.58%-1.42%+8.42%
'26/07/2160.8+0.6+1%+6.89%44232.87+1783.17+4.2%+1.51%-3.2%+5.38%
'26/07/2060.2-0.05-0.08%+6.8%42449.7-221.57-0.52%+0.99%+0.44%+5.82%
'26/07/1760.25-0.65-1.07%+5.67%42671.27-2953.71-6.47%-5.55%+5.4%+11.2%
'26/07/1660.9+0.3+0.5%+6.19%45624.98-6.61-0.01%-5.57%+0.51%+11.8%
'26/07/1560.6+0.55+0.92%+7.16%45631.59+893.64+2%-3.68%-1.08%+10.8%
'26/07/1460.05-0.5-0.83%+6.28%44737.95-642.57-1.42%-5.04%+0.59%+11.3%
'26/07/1360.5500%+6.28%45380.52+25.91+0.06%-4.99%-0.06%+11.3%
'26/07/0960.5500%+6.28%45354.61-379.8-0.83%-5.78%+0.83%+12.1%
'26/07/0860.55-0.05-0.08%+6.19%45734.41+255.3+0.56%-5.25%-0.64%+11.4%
'26/07/0760.6-0.4-0.66%+5.49%45479.11-1077.28-2.31%-7.44%+1.65%+12.9%
'26/07/0661+0.5+0.83%+6.36%46556.39-224.23-0.48%-7.89%+1.31%+14.2%
'26/07/0360.5+0.6+1%+7.43%46780.62+36.46+0.08%-7.81%+0.92%+15.2%
'26/07/0259.900%+7.43%46744.16-274.83-0.58%-8.35%+0.58%+15.8%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0159.9-0.3-0.5%+6.89%47018.99+893.08+1.94%-6.58%-2.44%+13.5%
'26/06/3060.2+0.2+0.33%+7.25%46125.91+1126.01+2.5%-4.24%-2.17%+11.5%
'26/06/2960+0.35+0.59%+7.88%44999.9+428.14+0.96%-3.32%-0.37%+11.2%
'26/06/2659.65-1.2-1.97%+5.75%44571.76-1683.5-3.64%-6.84%+1.67%+12.6%
'26/06/2560.85+0.35+0.58%+6.36%46255.26+211.66+0.46%-6.41%+0.12%+12.8%
'26/06/2460.5+0.05+0.08%+6.45%46043.6-1057.05-2.24%-8.51%+2.32%+15%
'26/06/2360.45-0.35-0.58%+5.84%47100.65-640.86-1.34%-9.74%+0.76%+15.6%
'26/06/2260.8+0.1+0.16%+6.01%47741.51+1276.31+2.75%-7.26%-2.59%+13.3%
'26/06/1861.7+0.65+1.06%+7.04%46465.2+587.81+1.28%-6.07%-0.22%+13.1%
'26/06/1761.05+0.3+0.49%+7.57%45877.39+68.2+0.15%-5.93%+0.34%+13.5%
'26/06/1660.75+0.2+0.33%+7.93%45809.19+412.2+0.91%-5.08%-0.58%+13%
'26/06/1560.55+0.75+1.25%+9.28%45396.99+1227.95+2.78%-2.44%-1.53%+11.7%
'26/06/1259.8+0.6+1.01%+10.4%44169.04+1019.58+2.36%-0.13%-1.35%+10.5%
'26/06/1159.2+0.25+0.42%+10.9%43149.46-76.08-0.18%-0.31%+0.6%+11.2%
'26/06/1058.95-0.55-0.92%+9.83%43225.54-1478.9-3.31%-3.61%+2.39%+13.4%
'26/06/0959.5+1.85+3.21%+13.4%44704.44+1201.66+2.76%-0.94%+0.45%+14.3%
'26/06/0857.65-2-3.35%+9.56%43502.78-1568.16-3.48%-4.39%+0.13%+13.9%
'26/06/0559.65-0.55-0.91%+8.55%45070.94-606.52-1.33%-5.66%+0.42%+14.2%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0460.2+0.35+0.58%+9.19%45677.46-781.7-1.68%-7.25%+2.26%+16.4%
'26/06/0359.85+0.95+1.61%+11%46459.16+901.85+1.98%-5.41%-0.37%+16.4%
'26/06/0258.9+0.95+1.64%+12.8%45557.31+219.4+0.48%-4.95%+1.16%+17.7%
'26/06/0157.95+1.4+2.48%+15.6%45337.91+604.97+1.35%-3.67%+1.13%+19.2%
'26/05/2956.55+0.8+1.43%+17.2%44732.94+1096.5+2.51%-1.25%-1.08%+18.5%
'26/05/2855.75-0.3-0.54%+16.6%43636.44-620.36-1.4%-2.63%+0.86%+19.2%
'26/05/2756.05+0.1+0.18%+16.8%44256.8+731.43+1.68%-1%-1.5%+17.8%
'26/05/2655.95-0.1-0.18%+16.6%43525.37-119.03-0.27%-1.27%+0.09%+17.9%
'26/05/2556.05+0.35+0.63%+17.3%43644.4+1376.43+3.26%+1.95%-2.63%+15.4%
'26/05/2255.7+0.05+0.09%+17.4%42267.97+899.76+2.18%+4.17%-2.09%+13.3%
'26/05/2155.65+0.65+1.18%+18.8%41368.21+1347.39+3.37%+7.67%-2.19%+11.1%
'26/05/2055-0.3-0.54%+18.2%40020.82-154.74-0.39%+7.26%-0.15%+10.9%
'26/05/1955.3+0.35+0.64%+18.9%40175.56-716.26-1.75%+5.38%+2.39%+13.5%
'26/05/1854.95-0.45-0.81%+18%40891.82-280.54-0.68%+4.66%-0.13%+13.3%
'26/05/1555.4-0.15-0.27%+17.6%41172.36-579.39-1.39%+3.21%+1.12%+14.4%
'26/05/1455.55+0.4+0.73%+18.5%41751.75+377.25+0.91%+4.15%-0.18%+14.3%
'26/05/1355.15+0.35+0.64%+19.3%41374.5-523.82-1.25%+2.85%+1.89%+16.4%
'26/05/1254.8-0.4-0.72%+18.4%41898.32+108.26+0.26%+3.12%-0.98%+15.3%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1155.2+0.45+0.82%+19.4%41790.06+186.12+0.45%+3.58%+0.37%+15.8%
'26/05/0854.75+0.45+0.83%+20.3%41603.94-329.84-0.79%+2.76%+1.62%+17.6%
'26/05/0754.3+0.55+1.02%+21.6%41933.78+794.93+1.93%+4.75%-0.91%+16.8%
'26/05/0653.75+0.4+0.75%+22.5%41138.85+369.56+0.91%+5.7%-0.16%+16.8%
'26/05/0553.35+0.3+0.57%+23.2%40769.29+64.15+0.16%+5.86%+0.41%+17.3%
'26/05/0453.05+0.2+0.38%+23.7%40705.14+1778.51+4.57%+10.7%-4.19%+13%
'26/04/3052.85-0.15-0.28%+23.3%38926.63-376.87-0.96%+9.64%+0.68%+13.7%
'26/04/295300%+23.3%39303.5-218.23-0.55%+9.03%+0.55%+14.3%
'26/04/2853-0.1-0.19%+23.1%39521.73-94.9-0.24%+8.77%+0.05%+14.3%
'26/04/2753.1-0.35-0.65%+22.3%39616.63+684.23+1.76%+10.7%-2.41%+11.6%
'26/04/2453.45+0.1+0.19%+22.5%38932.4+1218.25+3.23%+14.3%-3.04%+8.23%
'26/04/2353.35-0.75-1.39%+20.8%37714.15-164.32-0.43%+13.8%-0.96%+7.03%
'26/04/2254.1+0.1+0.19%+21%37878.47+273.36+0.73%+14.6%-0.54%+6.43%
'26/04/2154-0.2-0.37%+20.6%37605.11+646.31+1.75%+16.6%-2.12%+3.98%
'26/04/2054.2+0.2+0.37%+21%36958.8+154.46+0.42%+17.1%-0.05%+3.93%
'26/04/1754+0.4+0.75%+21.9%36804.34-327.68-0.88%+16.1%+1.63%+5.87%
'26/04/1653.6+0.35+0.66%+22.7%37132.02+409.88+1.12%+17.3%-0.46%+5.38%
'26/04/1553.25+0.4+0.76%+23.7%36722.14+426.02+1.17%+18.7%-0.41%+4.93%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1452.85+0.35+0.67%+24.5%36296.12+838.83+2.37%+21.5%-1.7%+2.94%
'26/04/1352.500%+24.5%35457.29+39.46+0.11%+21.7%-0.11%+2.81%
'26/04/1052.5+0.1+0.19%+24.7%35417.83+556.67+1.6%+23.6%-1.41%+1.1%
'26/04/0952.4+0.1+0.19%+25%34861.16+99.78+0.29%+24%-0.1%+0.99%
'26/04/0852.3+0.5+0.97%+26.2%34761.38+1531.56+4.61%+29.7%-3.64%-3.52%
'26/04/0751.8+0.45+0.88%+27.3%33229.82+657.39+2.02%+32.3%-1.14%-5.03%
'26/04/0251.35-0.15-0.29%+26.9%32572.43-602.39-1.82%+29.9%+1.53%-3%
'26/04/0151.5+0.85+1.68%+29%33174.82+1451.83+4.58%+35.8%-2.9%-6.82%
'26/03/3150.65-0.45-0.88%+27.9%31722.99-795.17-2.45%+32.5%+1.57%-4.63%
'26/03/3051.1-0.5-0.97%+26.6%32518.16-594.43-1.8%+30.1%+0.83%-3.49%
'26/03/2751.6-0.1-0.19%+26.4%33112.59-225.03-0.68%+29.3%+0.49%-2.86%
'26/03/2651.7-0.15-0.29%+26%33337.62-101.49-0.3%+28.9%+0.01%-2.83%
'26/03/2551.85+0.5+0.97%+27.3%33439.11+826.87+2.54%+32.1%-1.57%-4.87%
'26/03/2451.35+0.4+0.79%+28.3%32612.24-110.26-0.34%+31.7%+1.13%-3.43%
'26/03/2350.95-0.75-1.45%+26.4%32722.5-821.38-2.45%+28.5%+1%-2.06%
'26/03/2051.700%+26.4%33543.88-145.8-0.43%+27.9%+0.43%-1.51%
'26/03/1952.5-0.5-0.94%+24.8%33689.68-658.9-1.92%+25.5%+0.98%-0.64%
'26/03/1853+0.25+0.47%+25.4%34348.58+512.01+1.51%+27.4%-1.04%-1.95%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1752.75+0.3+0.57%+26.1%33836.57+494.06+1.48%+29.2%-0.91%-3.12%
'26/03/1652.45+0.4+0.77%+27.1%33342.51-57.81-0.17%+29%+0.94%-1.93%
'26/03/1352.05-0.05-0.1%+27%33400.32-181.54-0.54%+28.3%+0.44%-1.35%
'26/03/1252.1-0.15-0.29%+26.6%33581.86-532.33-1.56%+26.3%+1.27%+0.29%
'26/03/1152.25+0.55+1.06%+27.9%34114.19+1342.32+4.1%+31.5%-3.04%-3.54%
'26/03/1051.7+0.1+0.19%+28.2%32771.87+661.45+2.06%+34.2%-1.87%-6%
'26/03/0951.6-1-1.9%+25.8%32110.42-1489.12-4.43%+28.3%+2.53%-2.49%
'26/03/0652.6+0.05+0.1%+25.9%33599.54-73.4-0.22%+28%+0.32%-2.09%
'26/03/0552.55+0.7+1.35%+27.6%33672.94+844.06+2.57%+31.3%-1.22%-3.68%
'26/03/0451.85-1.4-2.63%+24.2%32828.88-1494.77-4.35%+25.5%+1.72%-1.32%
'26/03/0353.25-0.35-0.65%+23.4%34323.65-771.44-2.2%+22.8%+1.55%+0.63%
'26/03/0253.6-0.4-0.74%+22.5%35095.09-319.4-0.9%+21.7%+0.16%+0.82%
'26/02/2654+0.15+0.28%+22.8%35414.49+1.420%+21.7%+0.28%+1.16%
'26/02/2553.85+0.2+0.37%+23.3%35413.07+712.25+2.05%+24.2%-1.68%-0.88%
'26/02/2453.65+0.25+0.47%+23.9%34700.82+927.56+2.75%+27.6%-2.28%-3.72%
'26/02/2353.4+1+1.91%+26.2%33773.26+167.55+0.5%+28.2%+1.41%-1.99%
'26/02/1152.4+0.35+0.67%+27.1%33605.71+532.74+1.61%+30.3%-0.94%-3.2%
'26/02/1052.05+0.1+0.19%+27.3%33072.97+668.35+2.06%+33%-1.87%-5.65%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0951.95+0.25+0.48%+27.9%32404.62+621.7+1.96%+35.6%-1.48%-7.63%
'26/02/0651.7+0.1+0.19%+28.2%31782.92-18.35-0.06%+35.5%+0.25%-7.31%
'26/02/0551.6+0.2+0.39%+28.7%31801.27-488.54-1.51%+33.5%+1.9%-4.76%
'26/02/0451.4+0.1+0.19%+28.9%32289.81+94.45+0.29%+33.8%-0.1%-4.9%
'26/02/0351.3+0.45+0.88%+30.1%32195.36+571.33+1.81%+36.3%-0.93%-6.17%
'26/02/0250.85-0.45-0.88%+28.9%31624.03-439.72-1.37%+34.4%+0.49%-5.45%
'26/01/3051.3-0.65-1.25%+27.3%32063.75-472.52-1.45%+32.4%+0.2%-5.11%
'26/01/2951.95-0.05-0.1%+27.2%32536.27-267.55-0.82%+31.4%+0.72%-4.15%
'26/01/2852-0.1-0.19%+27%32803.82+485.9+1.5%+33.3%-1.69%-6.37%
'26/01/2752.100%+27%32317.92+253.4+0.79%+34.4%-0.79%-7.42%
'26/01/2652.1+0.45+0.87%+28.1%32064.52+103.01+0.32%+34.8%+0.55%-6.75%
'26/01/2351.65-0.15-0.29%+27.7%31961.51+215.43+0.68%+35.7%-0.97%-8.04%
'26/01/2251.8+0.05+0.1%+27.8%31746.08+499.71+1.6%+37.9%-1.5%-10.1%
'26/01/2151.75-0.25-0.48%+27.2%31246.37-513.62-1.62%+35.7%+1.14%-8.47%
'26/01/2052+0.05+0.1%+27.3%31759.99+120.7+0.38%+36.2%-0.28%-8.86%
'26/01/1951.95+0.2+0.39%+27.8%31639.29+230.59+0.73%+37.2%-0.34%-9.37%
'26/01/1651.75+0.05+0.1%+27.9%31408.7+598.12+1.94%+39.9%-1.84%-11.9%
'26/01/1551.7+0.25+0.49%+28.6%30810.58-131.2-0.42%+39.3%+0.91%-10.7%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1451.45+0.2+0.39%+29.1%30941.78+234.56+0.76%+40.3%-0.37%-11.3%
'26/01/1351.25+0.05+0.1%+29.2%30707.22+139.93+0.46%+41%-0.36%-11.8%
'26/01/1251.2+0.2+0.39%+29.7%30567.29+278.33+0.92%+42.3%-0.53%-12.6%
'26/01/0951+0.15+0.29%+30.1%30288.96-71.59-0.24%+41.9%+0.53%-11.8%
'26/01/0850.8500%+30.1%30360.55-74.92-0.25%+41.6%+0.25%-11.5%
'26/01/0750.85+0.2+0.39%+30.6%30435.47-140.83-0.46%+40.9%+0.85%-10.3%
'26/01/0650.6500%+30.6%30576.3+471.26+1.57%+43.1%-1.57%-12.5%
'26/01/0550.65+0.05+0.1%+30.7%30105.04+755.23+2.57%+46.8%-2.47%-16.1%
'26/01/0250.6+0.05+0.1%+30.9%29349.81+386.21+1.33%+48.8%-1.23%-17.9%
'25/12/3150.55-0.3-0.59%+30.1%28963.6+256.47+0.89%+50.1%-1.48%-20%
'25/12/3050.85-0.05-0.1%+30%28707.13-103.76-0.36%+49.6%+0.26%-19.6%
'25/12/2950.9-0.05-0.1%+29.8%28810.89+254.87+0.89%+50.9%-0.99%-21.1%
'25/12/2650.95+0.3+0.59%+30.6%28556.02+184.04+0.65%+51.9%-0.06%-21.3%
'25/12/2450.65+0.05+0.1%+30.7%28371.98+61.51+0.22%+52.2%-0.12%-21.5%
'25/12/2350.6-0.3-0.59%+30%28310.47+160.83+0.57%+53.1%-1.16%-23.1%
'25/12/2250.9+0.05+0.1%+30.1%28149.64+453.29+1.64%+55.6%-1.54%-25.5%
'25/12/1950.85+0.5+0.99%+31.4%27696.35+227.82+0.83%+56.9%+0.16%-25.5%
'25/12/1851.15-0.05-0.1%+30.8%27468.53-56.64-0.21%+56.6%+0.11%-25.8%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1751.2+0.35+0.69%+31.7%27525.17-11.49-0.04%+56.5%+0.73%-24.8%
'25/12/1650.85+0.1+0.2%+31.9%27536.66-330.28-1.19%+54.6%+1.39%-22.7%
'25/12/1550.75-0.1-0.2%+31.7%27866.94-331.08-1.17%+52.8%+0.97%-21.2%
'25/12/1250.85+0.2+0.39%+32.2%28198.02+173.27+0.62%+53.8%-0.23%-21.6%
'25/12/1150.65+0.25+0.5%+32.8%28024.75-375.98-1.32%+51.7%+1.82%-18.9%
'25/12/1050.4+0.1+0.2%+33.1%28400.73+218.13+0.77%+52.9%-0.57%-19.8%
'25/12/0950.3-0.15-0.3%+32.7%28182.6-121.18-0.43%+52.2%+0.13%-19.5%
'25/12/0850.4500%+32.7%28303.78+322.89+1.15%+54%-1.15%-21.3%
'25/12/0550.4500%+32.7%27980.89+185.18+0.67%+55%-0.67%-22.3%
'25/12/0450.45+0.1+0.2%+33%27795.71+2.67+0.01%+55%+0.19%-22.1%
'25/12/0350.35+0.05+0.1%+33.1%27793.04+228.77+0.83%+56.3%-0.73%-23.2%
'25/12/0250.3+0.15+0.3%+33.5%27564.27+221.74+0.81%+57.6%-0.51%-24.1%
'25/12/0150.15-0.2-0.4%+33%27342.53-283.95-1.03%+56%+0.63%-23%
'25/11/2850.35-0.15-0.3%+32.6%27626.48+71.95+0.26%+56.4%-0.56%-23.8%
'25/11/2750.5+0.05+0.1%+32.7%27554.53+144.99+0.53%+57.2%-0.43%-24.5%
'25/11/2650.45+0.4+0.8%+33.8%27409.54+497.37+1.85%+60.1%-1.05%-26.4%
'25/11/2550.05-0.1-0.2%+33.5%26912.17+407.93+1.54%+62.6%-1.74%-29.1%
'25/11/2450.15+0.38+0.76%+34.5%26504.24+69.3+0.26%+63%+0.5%-28.5%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2149.77-0.43-0.86%+33.4%26434.94-991.42-3.61%+57.1%+2.75%-23.8%
'25/11/2050.2+0.58+1.17%+34.9%27426.36+846.24+3.18%+62.1%-2.01%-27.2%
'25/11/1949.62-0.26-0.52%+34.2%26580.12-176-0.66%+61.1%+0.14%-26.8%
'25/11/1849.88-0.67-1.33%+32.4%26756.12-691.19-2.52%+57%+1.19%-24.6%
'25/11/1750.55-0.25-0.49%+31.8%27447.31+49.81+0.18%+57.3%-0.67%-25.5%
'25/11/1450.8-0.35-0.68%+30.9%27397.5-506.06-1.81%+54.4%+1.13%-23.5%
'25/11/1351.15-0.25-0.49%+30.3%27903.56-43.53-0.16%+54.2%-0.33%-23.9%