≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00707R 期元大S&P日圓反1 / K線比較(日)

00707R 期元大S&P日圓反1

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2532.1+0.08+0.25%0.34%32.1432.2532.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2167.71萬37.02張/筆32.1532.43 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→漲  ( +0.08元 / +0.25%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1032.25+0.08+0.25%+0.25%42711.92+1050.22+2.52%+2.52%-2.27%-2.27%
'26/11/0932.100%+0.25%41661.7+1960.06+4.94%+7.58%-4.94%-7.33%
'26/11/0632.100%+0.25%39701.64-1873.08-4.51%+2.74%+4.51%-2.49%
'26/11/0532.1-0.05-0.16%+0.09%41574.72-1374.19-3.2%-0.55%+3.04%+0.65%
'26/11/0432.15+0.08+0.25%+0.34%42948.91-358.63-0.83%-1.38%+1.08%+1.72%
'26/11/0332.07-0.01-0.03%+0.31%43307.54-1612.6-3.59%-4.92%+3.56%+5.23%
'26/11/0232.0800%+0.31%44920.14-291.69-0.65%-5.53%+0.65%+5.84%
'26/10/3032.08+0.01+0.03%+0.34%45211.83-1156.5-2.49%-7.89%+2.52%+8.23%
'26/10/2932.0700%+0.34%46368.33-667.25-1.42%-9.19%+1.42%+9.54%
'26/10/2832.0700%+0.34%47035.58+939.35+2.04%-7.34%-2.04%+7.68%
'26/10/2732.0700%+0.34%46096.23+54.8+0.12%-7.23%-0.12%+7.57%
'26/10/2232.0700%+0.34%46041.43-846.34-1.81%-8.91%+1.81%+9.25%
'26/10/2132.0700%+0.34%46887.77+594.84+1.28%-7.74%-1.28%+8.08%
'26/10/2032.0500%+0.34%46292.93-529.15-1.13%-8.78%+1.13%+9.12%
'26/10/1932.0500%+0.34%46822.08-289.18-0.61%-9.34%+0.61%+9.68%
'26/10/1632.05+0.01+0.03%+0.37%47111.26+141.39+0.3%-9.07%-0.27%+9.44%
'26/10/1532.0400%+0.37%46969.87-1655.96-3.41%-12.2%+3.41%+12.5%
'26/10/1432.0300%+0.37%48625.83+284.52+0.59%-11.6%-0.59%+12%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.0100%+0.37%48341.31-960.65-1.95%-13.4%+1.95%+13.7%
'26/10/123200%+0.38%49301.96-11.48-0.02%-13.4%+0.02%+13.8%
'26/10/083200%+0.38%49313.44-492.93-0.99%-14.2%+0.99%+14.6%
'26/10/0731.9700%+0.38%49806.37-16.18-0.03%-14.3%+0.03%+14.6%
'26/10/0631.900%+0.38%49822.55+110.51+0.22%-14.1%-0.22%+14.5%
'26/10/0531.9-0.11-0.34%+0.03%49712.04+1236.3+2.55%-11.9%-2.89%+11.9%
'26/10/0232.0200%+0.03%48475.74+122.25+0.25%-11.7%-0.25%+11.7%
'26/10/0131.8300%+0.03%48353.49+413.36+0.86%-10.9%-0.86%+10.9%
'26/09/3031.900%+0.03%47940.13+308.17+0.65%-10.3%-0.65%+10.4%
'26/09/2931.900%+0.03%47631.96-392.64-0.82%-11.1%+0.82%+11.1%
'26/09/2431.9+0.04+0.13%+0.16%48024.6-132.69-0.28%-11.3%+0.41%+11.5%
'26/09/2331.8600%+0.16%48157.29+357.12+0.75%-10.6%-0.75%+10.8%
'26/09/2231.86+0.03+0.09%+0.25%47800.17+81.33+0.17%-10.5%-0.08%+10.7%
'26/09/2131.8900%+0.25%47718.84+538.09+1.14%-9.47%-1.14%+9.72%
'26/09/1831.89+0.39+1.24%+1.49%47180.75+892.75+1.93%-7.73%-0.69%+9.22%
'26/09/1731.3400%+1.5%46288+439.1+0.96%-6.84%-0.96%+8.34%
'26/09/1631.34+0.1+0.32%+1.82%45848.9+337.41+0.74%-6.15%-0.42%+7.98%
'26/09/1531.24+0.14+0.45%+2.28%45511.49-351.03-0.77%-6.87%+1.22%+9.15%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.1-0.15-0.48%+1.79%45862.52-322.33-0.7%-7.52%+0.22%+9.31%
'26/09/1131.25+0.22+0.71%+2.51%46184.85-755.64-1.61%-9.01%+2.32%+11.5%
'26/09/1031.0800%+2.51%46940.49-242.87-0.51%-9.48%+0.51%+12%
'26/09/0931.08+0.04+0.13%+2.64%47183.36+77.58+0.16%-9.33%-0.03%+12%
'26/09/0831.6200%+2.59%47105.78-220.49-0.47%-9.75%+0.47%+12.3%
'26/09/0731.6200%+2.59%47326.27+775.14+1.67%-8.25%-1.67%+10.8%
'26/09/0431.62-0.33-1.03%+1.53%46551.13+693.47+1.51%-6.86%-2.54%+8.39%
'26/09/0332.2900%+1.52%45857.66-307.06-0.67%-7.48%+0.67%+9%
'26/09/0232.2500%+1.52%46164.72-784-1.67%-9.02%+1.67%+10.5%
'26/09/0132.2100%+1.52%46948.72+820.25+1.78%-7.41%-1.78%+8.93%
'26/08/3132.1700%+1.52%46128.47-202.98-0.44%-7.81%+0.44%+9.34%
'26/08/2832.1400%+1.52%46331.45+356.23+0.77%-7.1%-0.77%+8.62%
'26/08/2732.1300%+1.53%45975.22+142.6+0.31%-6.81%-0.31%+8.33%
'26/08/2632.1300%+1.53%45832.62+663.16+1.47%-5.44%-1.47%+6.97%
'26/08/2532.1300%+1.53%45169.46+407.14+0.91%-4.58%-0.91%+6.11%
'26/08/2432.1300%+1.53%44762.32-461.97-1.02%-5.56%+1.02%+7.08%
'26/08/2132.1300%+1.53%45224.29+290.55+0.65%-4.94%-0.65%+6.47%
'26/08/2032.2100%+1.52%44933.74+214.39+0.48%-4.49%-0.48%+6.01%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1932.2100%+1.52%44719.35-589.33-1.3%-5.73%+1.3%+7.25%
'26/08/1832.1800%+1.52%45308.68-548.59-1.2%-6.86%+1.2%+8.38%
'26/08/1732.1800%+1.52%45857.27+46.26+0.1%-6.76%-0.1%+8.29%
'26/08/1432.1800%+1.52%45811.01-210.47-0.46%-7.19%+0.46%+8.71%
'26/08/1332.18-0.02-0.06%+1.46%46021.48+503.41+1.11%-6.16%-1.17%+7.62%
'26/08/1232.2+0.05+0.16%+1.62%45518.07+397.35+0.88%-5.34%-0.72%+6.96%
'26/08/1132.15+0.17+0.53%+2.16%45120.72+191.96+0.43%-4.93%+0.1%+7.09%
'26/08/1031.9800%+2.16%44928.76+702.85+1.59%-3.42%-1.59%+5.58%
'26/08/0731.98+0.13+0.41%+2.57%44225.91-170.79-0.38%-3.79%+0.79%+6.37%
'26/08/0631.85+0.05+0.16%+2.74%44396.7-214.9-0.48%-4.26%+0.64%+6.99%
'26/08/0531.8-0.16-0.5%+2.22%44611.6+1250.94+2.88%-1.5%-3.38%+3.72%
'26/08/0431.96+0.22+0.69%+2.93%43360.66-25.75-0.06%-1.55%+0.75%+4.48%
'26/08/0331.74-0.85-2.61%+0.25%43386.41+266.66+0.62%-0.95%-3.23%+1.19%
'26/07/3132.59-0.54-1.63%-1.39%43119.75+3186.45+7.98%+6.96%-9.61%-8.35%
'26/07/3033.1300%-1.39%39933.3-105.88-0.26%+6.68%+0.26%-8.06%
'26/07/2933.1400%-1.39%40039.18-1564.18-3.76%+2.66%+3.76%-4.05%
'26/07/2833.1400%-1.39%41603.36-2030.83-4.65%-2.11%+4.65%+0.73%
'26/07/2733.1400%-1.39%43634.19-20.65-0.05%-2.16%+0.05%+0.77%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.0400%-1.39%43654.84-1195.97-2.67%-4.77%+2.67%+3.38%
'26/07/2333.0600%-1.39%44850.81+25.03+0.06%-4.72%-0.06%+3.32%
'26/07/2233.06+0.25+0.76%-0.64%44825.78+592.91+1.34%-3.44%-0.58%+2.8%
'26/07/2132.7900%-0.64%44232.87+1783.17+4.2%+0.62%-4.2%-1.26%
'26/07/2032.7900%-0.64%42449.7-221.57-0.52%+0.1%+0.52%-0.74%
'26/07/1732.79+0.09+0.28%-0.37%42671.27-2953.71-6.47%-6.38%+6.75%+6.02%
'26/07/1632.700%-0.37%45624.98-6.61-0.01%-6.4%+0.01%+6.03%
'26/07/1532.7-0.03-0.09%-0.46%45631.59+893.64+2%-4.53%-2.09%+4.07%
'26/07/1432.7300%-0.46%44737.95-642.57-1.42%-5.88%+1.42%+5.42%
'26/07/1332.7300%-0.46%45380.52+25.91+0.06%-5.83%-0.06%+5.37%
'26/07/0932.700%-0.46%45354.61-379.8-0.83%-6.61%+0.83%+6.15%
'26/07/0832.7+0.08+0.25%-0.21%45734.41+255.3+0.56%-6.08%-0.31%+5.87%
'26/07/0732.600%-0.21%45479.11-1077.28-2.31%-8.26%+2.31%+8.04%
'26/07/0632.6+0.07+0.22%0%46556.39-224.23-0.48%-8.7%+0.7%+8.7%
'26/07/0332.7300%0%46780.62+36.46+0.08%-8.63%-0.08%+8.63%
'26/07/0232.7300%0%46744.16-274.83-0.58%-9.16%+0.58%+9.16%
'26/07/0132.73-0.02-0.06%-0.06%47018.99+893.08+1.94%-7.4%-2%+7.34%
'26/06/3032.75+0.14+0.43%+0.37%46125.91+1126.01+2.5%-5.08%-2.07%+5.45%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2932.6100%+0.37%44999.9+428.14+0.96%-4.17%-0.96%+4.54%
'26/06/2632.6300%+0.37%44571.76-1683.5-3.64%-7.66%+3.64%+8.03%
'26/06/2532.63+0.15+0.46%+0.83%46255.26+211.66+0.46%-7.24%0%+8.07%
'26/06/2432.4500%+0.83%46043.6-1057.05-2.24%-9.32%+2.24%+10.1%
'26/06/2332.45-0.01-0.03%+0.8%47100.65-640.86-1.34%-10.5%+1.31%+11.3%
'26/06/2232.46+0.19+0.59%+1.39%47741.51+1276.31+2.75%-8.08%-2.16%+9.47%
'26/06/1832.27+0.07+0.22%+1.61%46465.2+587.81+1.28%-6.9%-1.06%+8.51%
'26/06/1732.2-0.04-0.12%+1.49%45877.39+68.2+0.15%-6.76%-0.27%+8.25%
'26/06/1632.2400%+1.49%45809.19+412.2+0.91%-5.91%-0.91%+7.4%
'26/06/1532.2700%+1.49%45396.99+1227.95+2.78%-3.3%-2.78%+4.79%
'26/06/1232.2700%+1.49%44169.04+1019.58+2.36%-1.01%-2.36%+2.5%
'26/06/1132.2100%+1.49%43149.46-76.08-0.18%-1.19%+0.18%+2.68%
'26/06/1032.21+0.01+0.03%+1.52%43225.54-1478.9-3.31%-4.46%+3.34%+5.98%
'26/06/0932.200%+1.52%44704.44+1201.66+2.76%-1.82%-2.76%+3.34%
'26/06/0832.200%+1.52%43502.78-1568.16-3.48%-5.23%+3.48%+6.76%
'26/06/0532.2+0.1+0.31%+1.84%45070.94-606.52-1.33%-6.49%+1.64%+8.33%
'26/06/0432.0800%+1.84%45677.46-781.7-1.68%-8.07%+1.68%+9.9%
'26/06/0332.0500%+1.84%46459.16+901.85+1.98%-6.25%-1.98%+8.09%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.0100%+1.84%45557.31+219.4+0.48%-5.79%-0.48%+7.64%
'26/06/0132.0100%+1.84%45337.91+604.97+1.35%-4.52%-1.35%+6.36%
'26/05/2932.0100%+1.84%44732.94+1096.5+2.51%-2.12%-2.51%+3.96%
'26/05/2831.9300%+1.85%43636.44-620.36-1.4%-3.49%+1.4%+5.34%
'26/05/2731.900%+1.85%44256.8+731.43+1.68%-1.87%-1.68%+3.72%
'26/05/2631.900%+1.85%43525.37-119.03-0.27%-2.14%+0.27%+3.99%
'26/05/2531.900%+1.85%43644.4+1376.43+3.26%+1.05%-3.26%+0.8%
'26/05/2231.9-0.08-0.25%+1.59%42267.97+899.76+2.18%+3.25%-2.43%-1.65%
'26/05/2131.9800%+1.59%41368.21+1347.39+3.37%+6.72%-3.37%-5.13%
'26/05/2031.98+0.12+0.38%+1.98%40020.82-154.74-0.39%+6.31%+0.77%-4.34%
'26/05/1931.8600%+1.98%40175.56-716.26-1.75%+4.45%+1.75%-2.47%
'26/05/1831.86+0.1+0.31%+2.3%40891.82-280.54-0.68%+3.74%+0.99%-1.44%
'26/05/1531.76+0.11+0.35%+2.65%41172.36-579.39-1.39%+2.3%+1.74%+0.35%
'26/05/1431.65-0.03-0.09%+2.56%41751.75+377.25+0.91%+3.23%-1%-0.68%
'26/05/1331.68+0.11+0.35%+2.91%41374.5-523.82-1.25%+1.94%+1.6%+0.97%
'26/05/1231.57+0.08+0.25%+3.18%41898.32+108.26+0.26%+2.21%-0.01%+0.97%
'26/05/1131.4900%+3.18%41790.06+186.12+0.45%+2.66%-0.45%+0.51%
'26/05/0831.49+0.14+0.45%+3.64%41603.94-329.84-0.79%+1.86%+1.24%+1.78%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.3500%+3.64%41933.78+794.93+1.93%+3.82%-1.93%-0.19%
'26/05/0631.35-0.3-0.95%+2.65%41138.85+369.56+0.91%+4.76%-1.86%-2.11%
'26/05/0531.65+0.23+0.73%+3.41%40769.29+64.15+0.16%+4.93%+0.57%-1.52%
'26/05/0431.42-0.76-2.36%+0.96%40705.14+1778.51+4.57%+9.72%-6.93%-8.76%
'26/04/3032.18+0.13+0.41%+1.37%38926.63-376.87-0.96%+8.67%+1.37%-7.3%
'26/04/2932.05+0.17+0.53%+1.91%39303.5-218.23-0.55%+8.07%+1.08%-6.16%
'26/04/2831.88-0.11-0.34%+1.56%39521.73-94.9-0.24%+7.81%-0.1%-6.25%
'26/04/2731.9900%+1.56%39616.63+684.23+1.76%+9.71%-1.76%-8.14%
'26/04/2431.99+0.02+0.06%+1.63%38932.4+1218.25+3.23%+13.3%-3.17%-11.6%
'26/04/2331.97+0.07+0.22%+1.85%37714.15-164.32-0.43%+12.8%+0.65%-10.9%
'26/04/2231.900%+1.85%37878.47+273.36+0.73%+13.6%-0.73%-11.7%
'26/04/2131.9100%+1.85%37605.11+646.31+1.75%+15.6%-1.75%-13.7%
'26/04/2031.9700%+1.85%36958.8+154.46+0.42%+16.1%-0.42%-14.2%
'26/04/1731.9700%+1.85%36804.34-327.68-0.88%+15%+0.88%-13.2%
'26/04/1631.9800%+1.84%37132.02+409.88+1.12%+16.3%-1.12%-14.5%
'26/04/153200%+1.84%36722.14+426.02+1.17%+17.7%-1.17%-15.8%
'26/04/1432.0500%+1.84%36296.12+838.83+2.37%+20.5%-2.37%-18.6%
'26/04/1332.05+0.01+0.03%+1.87%35457.29+39.46+0.11%+20.6%-0.08%-18.7%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.04+0.07+0.22%+2.1%35417.83+556.67+1.6%+22.5%-1.38%-20.4%
'26/04/0931.97+0.13+0.41%+2.51%34861.16+99.78+0.29%+22.9%+0.12%-20.4%
'26/04/0832.0600%+2.5%34761.38+1531.56+4.61%+28.5%-4.61%-26%
'26/04/0732.0600%+2.5%33229.82+657.39+2.02%+31.1%-2.02%-28.6%
'26/04/0232.06+0.17+0.53%+3.04%32572.43-602.39-1.82%+28.7%+2.35%-25.7%
'26/04/013200%+3.03%33174.82+1451.83+4.58%+34.6%-4.58%-31.6%
'26/03/313200%+3.03%31722.99-795.17-2.45%+31.3%+2.45%-28.3%
'26/03/3032+0.07+0.22%+3.26%32518.16-594.43-1.8%+29%+2.02%-25.7%
'26/03/2731.900%+3.26%33112.59-225.03-0.68%+28.1%+0.68%-24.9%
'26/03/2631.8600%+3.26%33337.62-101.49-0.3%+27.7%+0.3%-24.5%
'26/03/2531.8600%+3.26%33439.11+826.87+2.54%+31%-2.54%-27.7%
'26/03/2431.9200%+3.26%32612.24-110.26-0.34%+30.5%+0.34%-27.3%
'26/03/2331.92+0.13+0.41%+3.68%32722.5-821.38-2.45%+27.3%+2.86%-23.7%
'26/03/2032.1100%+3.64%33543.88-145.8-0.43%+26.8%+0.43%-23.1%
'26/03/1932.11+0.22+0.69%+4.36%33689.68-658.9-1.92%+24.3%+2.61%-20%
'26/03/1832.0100%+4.34%34348.58+512.01+1.51%+26.2%-1.51%-21.9%
'26/03/1732.0700%+4.33%33836.57+494.06+1.48%+28.1%-1.48%-23.8%
'26/03/1632.07+0.18+0.56%+4.92%33342.51-57.81-0.17%+27.9%+0.73%-23%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1331.89+0.13+0.41%+5.35%33400.32-181.54-0.54%+27.2%+0.95%-21.8%
'26/03/1231.76+0.11+0.35%+5.72%33581.86-532.33-1.56%+25.2%+1.91%-19.5%
'26/03/1131.65-0.02-0.06%+5.65%34114.19+1342.32+4.1%+30.3%-4.16%-24.7%
'26/03/1031.67-0.14-0.44%+5.19%32771.87+661.45+2.06%+33%-2.5%-27.8%
'26/03/0931.81+0.28+0.89%+6.12%32110.42-1489.12-4.43%+27.1%+5.32%-21%
'26/03/0631.53+0.05+0.16%+6.29%33599.54-73.4-0.22%+26.8%+0.38%-20.6%
'26/03/0531.4800%+6.29%33672.94+844.06+2.57%+30.1%-2.57%-23.8%
'26/03/0431.4100%+6.3%32828.88-1494.77-4.35%+24.4%+4.35%-18.1%
'26/03/0331.2800%+6.33%34323.65-771.44-2.2%+21.7%+2.2%-15.4%
'26/03/0231.1200%+6.36%35095.09-319.4-0.9%+20.6%+0.9%-14.2%
'26/02/2631.12-0.07-0.22%+6.12%35414.49+1.420%+20.6%-0.22%-14.5%
'26/02/2531.19+0.13+0.42%+6.57%35413.07+712.25+2.05%+23.1%-1.63%-16.5%
'26/02/2431.06+0.22+0.71%+7.33%34700.82+927.56+2.75%+26.5%-2.04%-19.1%
'26/02/2330.84+0.2+0.65%+8.03%33773.26+167.55+0.5%+27.1%+0.15%-19.1%
'26/02/1130.64-0.54-1.73%+6.16%33605.71+532.74+1.61%+29.1%-3.34%-23%
'26/02/1031.18-0.15-0.48%+5.65%33072.97+668.35+2.06%+31.8%-2.54%-26.2%
'26/02/0931.3300%+5.65%32404.62+621.7+1.96%+34.4%-1.96%-28.7%
'26/02/0631.3800%+5.64%31782.92-18.35-0.06%+34.3%+0.06%-28.7%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.38+0.13+0.42%+6.08%31801.27-488.54-1.51%+32.3%+1.93%-26.2%
'26/02/0431.25+0.24+0.77%+6.9%32289.81+94.45+0.29%+32.7%+0.48%-25.8%
'26/02/0331.01+0.05+0.16%+7.07%32195.36+571.33+1.81%+35.1%-1.65%-28%
'26/02/0230.96+0.3+0.98%+8.12%31624.03-439.72-1.37%+33.2%+2.35%-25.1%
'26/01/3030.66+0.19+0.62%+8.8%32063.75-472.52-1.45%+31.3%+2.07%-22.5%
'26/01/2930.47-0.03-0.1%+8.69%32536.27-267.55-0.82%+30.2%+0.72%-21.5%
'26/01/2830.5-0.25-0.81%+7.8%32803.82+485.9+1.5%+32.2%-2.31%-24.4%
'26/01/2730.75-0.01-0.03%+7.77%32317.92+253.4+0.79%+33.2%-0.82%-25.4%
'26/01/2630.76-0.94-2.97%+4.57%32064.52+103.01+0.32%+33.6%-3.29%-29.1%
'26/01/2331.7-0.01-0.03%+4.54%31961.51+215.43+0.68%+34.5%-0.71%-30%
'26/01/2231.71+0.18+0.57%+5.14%31746.08+499.71+1.6%+36.7%-1.03%-31.6%
'26/01/2131.5300%+5.14%31246.37-513.62-1.62%+34.5%+1.62%-29.3%
'26/01/2031.5300%+5.14%31759.99+120.7+0.38%+35%-0.38%-29.9%
'26/01/1931.6300%+5.12%31639.29+230.59+0.73%+36%-0.73%-30.9%
'26/01/1631.7200%+5.11%31408.7+598.12+1.94%+38.6%-1.94%-33.5%
'26/01/1531.7700%+5.1%30810.58-131.2-0.42%+38%+0.42%-32.9%
'26/01/1431.77+0.14+0.44%+5.56%30941.78+234.56+0.76%+39.1%-0.32%-33.5%
'26/01/1331.63+0.12+0.38%+5.97%30707.22+139.93+0.46%+39.7%-0.08%-33.8%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.51+0.17+0.54%+6.54%30567.29+278.33+0.92%+41%-0.38%-34.5%
'26/01/0931.2300%+6.56%30288.96-71.59-0.24%+40.7%+0.24%-34.1%
'26/01/0831.1400%+6.58%30360.55-74.92-0.25%+40.3%+0.25%-33.8%
'26/01/0731.14-0.11-0.35%+6.21%30435.47-140.83-0.46%+39.7%+0.11%-33.5%
'26/01/0631.2800%+6.2%30576.3+471.26+1.57%+41.9%-1.57%-35.7%
'26/01/0531.200%+6.22%30105.04+755.23+2.57%+45.5%-2.57%-39.3%
'26/01/0231.1800%+6.22%29349.81+386.21+1.33%+47.5%-1.33%-41.2%
'25/12/3131.1800%+6.22%28963.6+256.47+0.89%+48.8%-0.89%-42.6%
'25/12/3031.200%+6.22%28707.13-103.76-0.36%+48.2%+0.36%-42%
'25/12/2931.200%+6.22%28810.89+254.87+0.89%+49.6%-0.89%-43.4%
'25/12/2631.2+0.09+0.29%+6.53%28556.02+184.04+0.65%+50.5%-0.36%-44%
'25/12/2431.1300%+6.52%28371.98+61.51+0.22%+50.9%-0.22%-44.3%
'25/12/2331.2900%+6.49%28310.47+160.83+0.57%+51.7%-0.57%-45.2%
'25/12/2231.0600%+6.54%28149.64+453.29+1.64%+54.2%-1.64%-47.7%
'25/12/1931.06+0.08+0.26%+6.81%27696.35+227.82+0.83%+55.5%-0.57%-48.7%
'25/12/1830.8900%+6.83%27468.53-56.64-0.21%+55.2%+0.21%-48.3%
'25/12/1730.8900%+6.83%27525.17-11.49-0.04%+55.1%+0.04%-48.3%
'25/12/1630.9500%+6.82%27536.66-330.28-1.19%+53.3%+1.19%-46.5%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.0600%+6.79%27866.94-331.08-1.17%+51.5%+1.17%-44.7%
'25/12/1231.06-0.03-0.1%+6.69%28198.02+173.27+0.62%+52.4%-0.72%-45.7%
'25/12/1131.0900%+6.69%28024.75-375.98-1.32%+50.4%+1.32%-43.7%
'25/12/1030.9400%+6.72%28400.73+218.13+0.77%+51.6%-0.77%-44.8%
'25/12/0930.7600%+6.76%28182.6-121.18-0.43%+50.9%+0.43%-44.1%
'25/12/0830.76-0.1-0.32%+6.42%28303.78+322.89+1.15%+52.6%-1.47%-46.2%
'25/12/0530.86-0.04-0.13%+6.28%27980.89+185.18+0.67%+53.7%-0.8%-47.4%
'25/12/0430.900%+6.28%27795.71+2.67+0.01%+53.7%-0.01%-47.4%
'25/12/0330.900%+6.28%27793.04+228.77+0.83%+55%-0.83%-48.7%
'25/12/0230.9-0.06-0.19%+6.07%27564.27+221.74+0.81%+56.2%-1%-50.1%
'25/12/0131.0200%+6.06%27342.53-283.95-1.03%+54.6%+1.03%-48.5%
'25/11/2831.0200%+6.06%27626.48+71.95+0.26%+55%-0.26%-48.9%
'25/11/2731.0600%+6.05%27554.53+144.99+0.53%+55.8%-0.53%-49.8%
'25/11/2631.06-0.15-0.48%+5.54%27409.54+497.37+1.85%+58.7%-2.33%-53.2%
'25/11/2531.2100%+5.54%26912.17+407.93+1.54%+61.2%-1.54%-55.6%
'25/11/2431.21+0.01+0.03%+5.58%26504.24+69.3+0.26%+61.6%-0.23%-56%
'25/11/2131.200%+5.58%26434.94-991.42-3.61%+55.7%+3.61%-50.2%
'25/11/2030.7800%+5.65%27426.36+846.24+3.18%+60.7%-3.18%-55%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1930.7200%+5.66%26580.12-176-0.66%+59.6%+0.66%-54%
'25/11/1830.6500%+5.68%26756.12-691.19-2.52%+55.6%+2.52%-49.9%
'25/11/1730.6500%+5.68%27447.31+49.81+0.18%+55.9%-0.18%-50.2%
'25/11/1430.6500%+5.68%27397.5-506.06-1.81%+53.1%+1.81%-47.4%
'25/11/1330.5900%+5.69%27903.56-43.53-0.16%+52.8%+0.16%-47.1%
'25/11/1230.4800%+5.71%27947.09+162.14+0.58%+53.7%-0.58%-48%