≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00635U 期元大S&P黃金 / K線比較(日)

00635U 期元大S&P黃金

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.6944.95-0.26-0.58%0.62%44.9544.9744.69
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7381.23億2,816972股/筆44.8144.62 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2029,926萬2,0801.06張/筆45.07-0.12 (-0.27%)

連續漲跌: 連2跌  ( -0.38元 / -0.84%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• 〈熱門股〉國際金價漲破4400美元！貴金屬ETF齊揚 00708L周漲近1成 (Anue鉅亨 08/08 10:10)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2244.69-0.26-0.58%-0.58%47800.17+81.33+0.17%+0.17%-0.75%-0.75%
'26/09/2144.95-0.12-0.27%-0.84%47718.84+538.09+1.14%+1.31%-1.41%-2.16%
'26/09/1845.07+0.78+1.76%+0.9%47180.75+892.75+1.93%+3.27%-0.17%-2.36%
'26/09/1744.29-0.4-0.9%0%46288+439.1+0.96%+4.26%-1.86%-4.26%
'26/09/1644.69+0.29+0.65%+0.65%45848.9+337.41+0.74%+5.03%-0.09%-4.38%
'26/09/1544.4-0.24-0.54%+0.11%45511.49-351.03-0.77%+4.22%+0.23%-4.11%
'26/09/1444.64-0.12-0.27%-0.16%45862.52-322.33-0.7%+3.5%+0.43%-3.65%
'26/09/1144.76-0.8-1.76%-1.91%46184.85-755.64-1.61%+1.83%-0.15%-3.74%
'26/09/1045.56+0.26+0.57%-1.35%46940.49-242.87-0.51%+1.31%+1.08%-2.65%
'26/09/0945.3-0.39-0.85%-2.19%47183.36+77.58+0.16%+1.47%-1.01%-3.66%
'26/09/0845.69+0.12+0.26%-1.93%47105.78-220.49-0.47%+1%+0.73%-2.93%
'26/09/0745.57-0.64-1.38%-3.29%47326.27+775.14+1.67%+2.68%-3.05%-5.97%
'26/09/0446.21+0.45+0.98%-2.34%46551.13+693.47+1.51%+4.24%-0.53%-6.57%
'26/09/0345.76+1.17+2.62%+0.22%45857.66-307.06-0.67%+3.54%+3.29%-3.32%
'26/09/0244.59-1.21-2.64%-2.42%46164.72-784-1.67%+1.81%-0.97%-4.24%
'26/09/0145.8-0.09-0.2%-2.61%46948.72+820.25+1.78%+3.62%-1.98%-6.24%
'26/08/3145.89-1.49-3.14%-5.68%46128.47-202.98-0.44%+3.17%-2.7%-8.85%
'26/08/2847.38-0.42-0.88%-6.51%46331.45+356.23+0.77%+3.97%-1.65%-10.5%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2747.8-0.3-0.62%-7.09%45975.22+142.6+0.31%+4.29%-0.93%-11.4%
'26/08/2648.1+0.03+0.06%-7.03%45832.62+663.16+1.47%+5.82%-1.41%-12.9%
'26/08/2548.0700%-7.03%45169.46+407.14+0.91%+6.79%-0.91%-13.8%
'26/08/2448.07+1.11+2.36%-4.83%44762.32-461.97-1.02%+5.7%+3.38%-10.5%
'26/08/2146.96+0.45+0.97%-3.91%45224.29+290.55+0.65%+6.38%+0.32%-10.3%
'26/08/2046.51+1.54+3.42%-0.62%44933.74+214.39+0.48%+6.89%+2.94%-7.51%
'26/08/1944.97-0.52-1.14%-1.76%44719.35-589.33-1.3%+5.5%+0.16%-7.26%
'26/08/1845.49-0.05-0.11%-1.87%45308.68-548.59-1.2%+4.24%+1.09%-6.1%
'26/08/1745.54+0.73+1.63%-0.27%45857.27+46.26+0.1%+4.34%+1.53%-4.61%
'26/08/1444.81-0.86-1.88%-2.15%45811.01-210.47-0.46%+3.86%-1.42%-6.01%
'26/08/1345.67+0.01+0.02%-2.12%46021.48+503.41+1.11%+5.01%-1.09%-7.14%
'26/08/1245.66+0.02+0.04%-2.08%45518.07+397.35+0.88%+5.94%-0.84%-8.02%
'26/08/1145.64+0.61+1.35%-0.76%45120.72+191.96+0.43%+6.39%+0.92%-7.15%
'26/08/1045.03+0.68+1.53%+0.77%44928.76+702.85+1.59%+8.08%-0.06%-7.32%
'26/08/0744.35+0.08+0.18%+0.95%44225.91-170.79-0.38%+7.67%+0.56%-6.72%
'26/08/0644.27+1.24+2.88%+3.86%44396.7-214.9-0.48%+7.15%+3.36%-3.29%
'26/08/0543.03+0.83+1.97%+5.9%44611.6+1250.94+2.88%+10.2%-0.91%-4.34%
'26/08/0442.2-0.06-0.14%+5.75%43360.66-25.75-0.06%+10.2%-0.08%-4.42%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0342.26-0.18-0.42%+5.3%43386.41+266.66+0.62%+10.9%-1.04%-5.55%
'26/07/3142.44+0.41+0.98%+6.33%43119.75+3186.45+7.98%+19.7%-7%-13.4%
'26/07/3042.03+0.13+0.31%+6.66%39933.3-105.88-0.26%+19.4%+0.57%-12.7%
'26/07/2941.9-0.13-0.31%+6.33%40039.18-1564.18-3.76%+14.9%+3.45%-8.57%
'26/07/2842.03-0.56-1.31%+4.93%41603.36-2030.83-4.65%+9.55%+3.34%-4.62%
'26/07/2742.59+0.64+1.53%+6.53%43634.19-20.65-0.05%+9.5%+1.58%-2.96%
'26/07/2441.95-0.95-2.21%+4.17%43654.84-1195.97-2.67%+6.58%+0.46%-2.4%
'26/07/2342.9-0.09-0.21%+3.95%44850.81+25.03+0.06%+6.64%-0.27%-2.68%
'26/07/2242.99+0.73+1.73%+5.75%44825.78+592.91+1.34%+8.06%+0.39%-2.31%
'26/07/2142.26+0.46+1.1%+6.91%44232.87+1783.17+4.2%+12.6%-3.1%-5.69%
'26/07/2041.8+0.41+0.99%+7.97%42449.7-221.57-0.52%+12%+1.51%-4.05%
'26/07/1741.39-0.58-1.38%+6.48%42671.27-2953.71-6.47%+4.77%+5.09%+1.71%
'26/07/1641.9700%+6.48%45624.98-6.61-0.01%+4.75%+0.01%+1.73%
'26/07/1541.97+0.06+0.14%+6.63%45631.59+893.64+2%+6.84%-1.86%-0.21%
'26/07/1441.91-0.4-0.95%+5.63%44737.95-642.57-1.42%+5.33%+0.47%+0.29%
'26/07/1342.31-0.11-0.26%+5.35%45380.52+25.91+0.06%+5.39%-0.32%-0.04%
'26/07/0942.42-0.59-1.37%+3.91%45354.61-379.8-0.83%+4.52%-0.54%-0.61%
'26/07/0843.01+0.01+0.02%+3.93%45734.41+255.3+0.56%+5.1%-0.54%-1.17%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0743-0.35-0.81%+3.09%45479.11-1077.28-2.31%+2.67%+1.5%+0.42%
'26/07/0643.35-0.25-0.57%+2.5%46556.39-224.23-0.48%+2.18%-0.09%+0.32%
'26/07/0343.6+1.29+3.05%+5.63%46780.62+36.46+0.08%+2.26%+2.97%+3.37%
'26/07/0242.31+0.85+2.05%+7.79%46744.16-274.83-0.58%+1.66%+2.63%+6.13%
'26/07/0141.46-0.12-0.29%+7.48%47018.99+893.08+1.94%+3.63%-2.23%+3.85%
'26/06/3041.58-0.71-1.68%+5.68%46125.91+1126.01+2.5%+6.22%-4.18%-0.55%
'26/06/2942.29+0.39+0.93%+6.66%44999.9+428.14+0.96%+7.24%-0.03%-0.58%
'26/06/2641.9+0.24+0.58%+7.27%44571.76-1683.5-3.64%+3.34%+4.22%+3.93%
'26/06/2541.66-0.79-1.86%+5.28%46255.26+211.66+0.46%+3.82%-2.32%+1.46%
'26/06/2442.45-0.63-1.46%+3.74%46043.6-1057.05-2.24%+1.49%+0.78%+2.25%
'26/06/2343.08-0.63-1.44%+2.24%47100.65-640.86-1.34%+0.12%-0.1%+2.12%
'26/06/2243.71-1.38-3.06%-0.89%47741.51+1276.31+2.75%+2.87%-5.81%-3.76%
'26/06/1845.09-0.09-0.2%-1.08%46465.2+587.81+1.28%+4.19%-1.48%-5.28%
'26/06/1745.18+0.01+0.02%-1.06%45877.39+68.2+0.15%+4.35%-0.13%-5.41%
'26/06/1645.17-0.06-0.13%-1.19%45809.19+412.2+0.91%+5.29%-1.04%-6.49%
'26/06/1545.23+1.5+3.43%+2.2%45396.99+1227.95+2.78%+8.22%+0.65%-6.03%
'26/06/1243.73+1.11+2.6%+4.86%44169.04+1019.58+2.36%+10.8%+0.24%-5.92%
'26/06/1142.62-1.07-2.45%+2.29%43149.46-76.08-0.18%+10.6%-2.27%-8.29%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1043.69-1.57-3.47%-1.26%43225.54-1478.9-3.31%+6.92%-0.16%-8.18%
'26/06/0945.26+0.23+0.51%-0.76%44704.44+1201.66+2.76%+9.88%-2.25%-10.6%
'26/06/0845.03-1.4-3.02%-3.75%43502.78-1568.16-3.48%+6.06%+0.46%-9.8%
'26/06/0546.43-0.33-0.71%-4.43%45070.94-606.52-1.33%+4.65%+0.62%-9.07%
'26/06/0446.76+0.06+0.13%-4.3%45677.46-781.7-1.68%+2.89%+1.81%-7.19%
'26/06/0346.7-0.5-1.06%-5.32%46459.16+901.85+1.98%+4.92%-3.04%-10.2%
'26/06/0247.2-0.02-0.04%-5.36%45557.31+219.4+0.48%+5.43%-0.52%-10.8%
'26/06/0147.22+0.12+0.25%-5.12%45337.91+604.97+1.35%+6.86%-1.1%-12%
'26/05/2947.1+1.37+3%-2.27%44732.94+1096.5+2.51%+9.54%+0.49%-11.8%
'26/05/2845.73-1.34-2.85%-5.06%43636.44-620.36-1.4%+8.01%-1.45%-13.1%
'26/05/2747.07-0.28-0.59%-5.62%44256.8+731.43+1.68%+9.82%-2.27%-15.4%
'26/05/2647.35-0.31-0.65%-6.23%43525.37-119.03-0.27%+9.52%-0.38%-15.8%
'26/05/2547.66+0.31+0.65%-5.62%43644.4+1376.43+3.26%+13.1%-2.61%-18.7%
'26/05/2247.35-0.02-0.04%-5.66%42267.97+899.76+2.18%+15.5%-2.22%-21.2%
'26/05/2147.37+0.51+1.09%-4.63%41368.21+1347.39+3.37%+19.4%-2.28%-24.1%
'26/05/2046.86-0.69-1.45%-6.01%40020.82-154.74-0.39%+19%-1.06%-25%
'26/05/1947.55-0.07-0.15%-6.15%40175.56-716.26-1.75%+16.9%+1.6%-23%
'26/05/1847.62-0.43-0.89%-6.99%40891.82-280.54-0.68%+16.1%-0.21%-23.1%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1548.05-1.17-2.38%-9.2%41172.36-579.39-1.39%+14.5%-0.99%-23.7%
'26/05/1449.22-0.04-0.08%-9.28%41751.75+377.25+0.91%+15.5%-0.99%-24.8%
'26/05/1349.26-0.19-0.38%-9.63%41374.5-523.82-1.25%+14.1%+0.87%-23.7%
'26/05/1249.45+0.53+1.08%-8.65%41898.32+108.26+0.26%+14.4%+0.82%-23%
'26/05/1148.92-0.48-0.97%-9.53%41790.06+186.12+0.45%+14.9%-1.42%-24.4%
'26/05/0849.4+0.16+0.32%-9.24%41603.94-329.84-0.79%+14%+1.11%-23.2%
'26/05/0749.24+0.43+0.88%-8.44%41933.78+794.93+1.93%+16.2%-1.05%-24.6%
'26/05/0648.81+1.15+2.41%-6.23%41138.85+369.56+0.91%+17.2%+1.5%-23.5%
'26/05/0547.66-0.61-1.26%-7.42%40769.29+64.15+0.16%+17.4%-1.42%-24.8%
'26/05/0448.27+0.45+0.94%-6.55%40705.14+1778.51+4.57%+22.8%-3.63%-29.3%
'26/04/3047.82-0.44-0.91%-7.4%38926.63-376.87-0.96%+21.6%+0.05%-29%
'26/04/2948.26-0.59-1.21%-8.52%39303.5-218.23-0.55%+20.9%-0.66%-29.5%
'26/04/2848.85-0.64-1.29%-9.7%39521.73-94.9-0.24%+20.7%-1.05%-30.4%
'26/04/2749.49+0.44+0.9%-8.89%39616.63+684.23+1.76%+22.8%-0.86%-31.7%
'26/04/2449.05-0.33-0.67%-9.5%38932.4+1218.25+3.23%+26.7%-3.9%-36.2%
'26/04/2349.38-0.62-1.24%-10.6%37714.15-164.32-0.43%+26.2%-0.81%-36.8%
'26/04/2250-0.3-0.6%-11.2%37878.47+273.36+0.73%+27.1%-1.33%-38.3%
'26/04/2150.3+0.05+0.1%-11.1%37605.11+646.31+1.75%+29.3%-1.65%-40.4%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2050.25-0.25-0.5%-11.5%36958.8+154.46+0.42%+29.9%-0.92%-41.4%
'26/04/1750.5-0.3-0.59%-12%36804.34-327.68-0.88%+28.7%+0.29%-40.8%
'26/04/1650.8-0.05-0.1%-12.1%37132.02+409.88+1.12%+30.2%-1.22%-42.3%
'26/04/1550.85+0.7+1.4%-10.9%36722.14+426.02+1.17%+31.7%+0.23%-42.6%
'26/04/1450.15+0.41+0.82%-10.2%36296.12+838.83+2.37%+34.8%-1.55%-45%
'26/04/1349.74-0.36-0.72%-10.8%35457.29+39.46+0.11%+35%-0.83%-45.8%
'26/04/1050.1+0.33+0.66%-10.2%35417.83+556.67+1.6%+37.1%-0.94%-47.3%
'26/04/0949.77-0.93-1.83%-11.9%34861.16+99.78+0.29%+37.5%-2.12%-49.4%
'26/04/0850.7+1.72+3.51%-8.76%34761.38+1531.56+4.61%+43.8%-1.1%-52.6%
'26/04/0748.98-0.36-0.73%-9.42%33229.82+657.39+2.02%+46.8%-2.75%-56.2%
'26/04/0249.34-0.08-0.16%-9.57%32572.43-602.39-1.82%+44.1%+1.66%-53.7%
'26/04/0149.42+1.18+2.45%-7.36%33174.82+1451.83+4.58%+50.7%-2.13%-58%
'26/03/3148.24+0.53+1.11%-6.33%31722.99-795.17-2.45%+47%+3.56%-53.3%
'26/03/3047.71+0.7+1.49%-4.94%32518.16-594.43-1.8%+44.4%+3.29%-49.3%
'26/03/2747.01-0.55-1.16%-6.03%33112.59-225.03-0.68%+43.4%-0.48%-49.4%
'26/03/2647.56-0.7-1.45%-7.4%33337.62-101.49-0.3%+42.9%-1.15%-50.3%
'26/03/2548.26+2.27+4.94%-2.83%33439.11+826.87+2.54%+46.6%+2.4%-49.4%
'26/03/2445.99-0.19-0.41%-3.23%32612.24-110.26-0.34%+46.1%-0.07%-49.3%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2346.18-3.87-7.73%-10.7%32722.5-821.38-2.45%+42.5%-5.28%-53.2%
'26/03/2050.05-1.4-2.72%-13.1%33543.88-145.8-0.43%+41.9%-2.29%-55%
'26/03/1951.45-1.35-2.56%-15.4%33689.68-658.9-1.92%+39.2%-0.64%-54.5%
'26/03/1852.8-0.65-1.22%-16.4%34348.58+512.01+1.51%+41.3%-2.73%-57.7%
'26/03/1753.45+0.45+0.85%-15.7%33836.57+494.06+1.48%+43.4%-0.63%-59%
'26/03/1653-1.15-2.12%-17.5%33342.51-57.81-0.17%+43.1%-1.95%-60.6%
'26/03/1354.15-0.25-0.46%-17.8%33400.32-181.54-0.54%+42.3%+0.08%-60.2%
'26/03/1254.4-0.7-1.27%-18.9%33581.86-532.33-1.56%+40.1%+0.29%-59%
'26/03/1155.1+0.25+0.46%-18.5%34114.19+1342.32+4.1%+45.9%-3.64%-64.4%
'26/03/1054.85+0.9+1.67%-17.2%32771.87+661.45+2.06%+48.9%-0.39%-66%
'26/03/0953.95-0.35-0.64%-17.7%32110.42-1489.12-4.43%+42.3%+3.79%-60%
'26/03/0654.3-0.5-0.91%-18.4%33599.54-73.4-0.22%+42%-0.69%-60.4%
'26/03/0554.8+0.1+0.18%-18.3%33672.94+844.06+2.57%+45.6%-2.39%-63.9%
'26/03/0454.7-2.1-3.7%-21.3%32828.88-1494.77-4.35%+39.3%+0.65%-60.6%
'26/03/0356.8+0.15+0.26%-21.1%34323.65-771.44-2.2%+36.2%+2.46%-57.3%
'26/03/0256.65+1.65+3%-18.7%35095.09-319.4-0.9%+35%+3.9%-53.7%
'26/02/2655+0.05+0.09%-18.7%35414.49+1.420%+35%+0.09%-53.7%
'26/02/2554.95+0.05+0.09%-18.6%35413.07+712.25+2.05%+37.7%-1.96%-56.3%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2454.9+0.1+0.18%-18.4%34700.82+927.56+2.75%+41.5%-2.57%-60%
'26/02/2354.8+1.15+2.14%-16.7%33773.26+167.55+0.5%+42.2%+1.64%-58.9%
'26/02/1153.65+0.3+0.56%-16.2%33605.71+532.74+1.61%+44.5%-1.05%-60.8%
'26/02/1053.35-0.05-0.09%-16.3%33072.97+668.35+2.06%+47.5%-2.15%-63.8%
'26/02/0953.4+1.9+3.69%-13.2%32404.62+621.7+1.96%+50.4%+1.73%-63.6%
'26/02/0651.5-0.25-0.48%-13.6%31782.92-18.35-0.06%+50.3%-0.42%-64%
'26/02/0551.75-2.3-4.26%-17.3%31801.27-488.54-1.51%+48%-2.75%-65.4%
'26/02/0454.05+2.65+5.16%-13.1%32289.81+94.45+0.29%+48.5%+4.87%-61.5%
'26/02/0351.4+1.79+3.61%-9.92%32195.36+571.33+1.81%+51.2%+1.8%-61.1%
'26/02/0249.61-6.19-11.09%-19.9%31624.03-439.72-1.37%+49.1%-9.72%-69%
'26/01/3055.8-4.75-7.84%-26.2%32063.75-472.52-1.45%+46.9%-6.39%-73.1%
'26/01/2960.55+4.35+7.74%-20.5%32536.27-267.55-0.82%+45.7%+8.56%-66.2%
'26/01/2856.2+2.15+3.98%-17.3%32803.82+485.9+1.5%+47.9%+2.48%-65.2%
'26/01/2754.0500%-17.3%32317.92+253.4+0.79%+49.1%-0.79%-66.4%
'26/01/2654.05+1.05+1.98%-15.7%32064.52+103.01+0.32%+49.6%+1.66%-65.2%
'26/01/2353+1.7+3.31%-12.9%31961.51+215.43+0.68%+50.6%+2.63%-63.5%
'26/01/2251.3-0.8-1.54%-14.2%31746.08+499.71+1.6%+53%-3.14%-67.2%
'26/01/2152.1+1.8+3.58%-11.2%31246.37-513.62-1.62%+50.5%+5.2%-61.7%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2050.3+0.31+0.62%-10.6%31759.99+120.7+0.38%+51.1%+0.24%-61.7%
'26/01/1949.99+0.78+1.59%-9.19%31639.29+230.59+0.73%+52.2%+0.86%-61.4%
'26/01/1649.21+0.13+0.26%-8.94%31408.7+598.12+1.94%+55.1%-1.68%-64.1%
'26/01/1549.08-0.52-1.05%-9.9%30810.58-131.2-0.42%+54.5%-0.63%-64.4%
'26/01/1449.6+0.35+0.71%-9.26%30941.78+234.56+0.76%+55.7%-0.05%-64.9%
'26/01/1349.25+0.24+0.49%-8.81%30707.22+139.93+0.46%+56.4%+0.03%-65.2%
'26/01/1249.01+1.25+2.62%-6.43%30567.29+278.33+0.92%+57.8%+1.7%-64.2%
'26/01/0947.76+0.41+0.87%-5.62%30288.96-71.59-0.24%+57.4%+1.11%-63.1%
'26/01/0847.35-0.42-0.88%-6.45%30360.55-74.92-0.25%+57.1%-0.63%-63.5%
'26/01/0747.77-0.06-0.13%-6.56%30435.47-140.83-0.46%+56.3%+0.33%-62.9%
'26/01/0647.83+0.63+1.33%-5.32%30576.3+471.26+1.57%+58.8%-0.24%-64.1%
'26/01/0547.2+0.27+0.58%-4.77%30105.04+755.23+2.57%+62.9%-1.99%-67.6%
'26/01/0246.93+0.49+1.06%-3.77%29349.81+386.21+1.33%+65%-0.27%-68.8%
'25/12/3146.44-0.4-0.85%-4.59%28963.6+256.47+0.89%+66.5%-1.74%-71.1%
'25/12/3046.84-1.54-3.18%-7.63%28707.13-103.76-0.36%+65.9%-2.82%-73.5%
'25/12/2948.38-0.07-0.14%-7.76%28810.89+254.87+0.89%+67.4%-1.03%-75.2%
'25/12/2648.45+0.19+0.39%-7.4%28556.02+184.04+0.65%+68.5%-0.26%-75.9%
'25/12/2448.26+0.1+0.21%-7.21%28371.98+61.51+0.22%+68.8%-0.01%-76%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2348.16+0.8+1.69%-5.64%28310.47+160.83+0.57%+69.8%+1.12%-75.4%
'25/12/2247.36+0.94+2.02%-3.73%28149.64+453.29+1.64%+72.6%+0.38%-76.3%
'25/12/1946.42-0.19-0.41%-4.12%27696.35+227.82+0.83%+74%-1.24%-78.1%
'25/12/1846.61+0.01+0.02%-4.1%27468.53-56.64-0.21%+73.7%+0.23%-77.8%
'25/12/1746.6+0.62+1.35%-2.81%27525.17-11.49-0.04%+73.6%+1.39%-76.4%
'25/12/1645.98-0.55-1.18%-3.95%27536.66-330.28-1.19%+71.5%+0.01%-75.5%
'25/12/1546.53+0.63+1.37%-2.64%27866.94-331.08-1.17%+69.5%+2.54%-72.2%
'25/12/1245.9+0.7+1.55%-1.13%28198.02+173.27+0.62%+70.6%+0.93%-71.7%
'25/12/1145.2+0.08+0.18%-0.95%28024.75-375.98-1.32%+68.3%+1.5%-69.3%
'25/12/1045.12+0.21+0.47%-0.49%28400.73+218.13+0.77%+69.6%-0.3%-70.1%
'25/12/0944.91-0.29-0.64%-1.13%28182.6-121.18-0.43%+68.9%-0.21%-70%
'25/12/0845.2-0.12-0.26%-1.39%28303.78+322.89+1.15%+70.8%-1.41%-72.2%
'25/12/0545.32+0.26+0.58%-0.82%27980.89+185.18+0.67%+72%-0.09%-72.8%
'25/12/0445.06-0.29-0.64%-1.46%27795.71+2.67+0.01%+72%-0.65%-73.4%
'25/12/0345.35-0.03-0.07%-1.52%27793.04+228.77+0.83%+73.4%-0.9%-74.9%
'25/12/0245.38-0.04-0.09%-1.61%27564.27+221.74+0.81%+74.8%-0.9%-76.4%
'25/12/0145.42+0.55+1.23%-0.4%27342.53-283.95-1.03%+73%+2.26%-73.4%
'25/11/2844.87+0.22+0.49%+0.09%27626.48+71.95+0.26%+73.5%+0.23%-73.4%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2744.65-0.19-0.42%-0.33%27554.53+144.99+0.53%+74.4%-0.95%-74.7%
'25/11/2644.84+0.2+0.45%+0.11%27409.54+497.37+1.85%+77.6%-1.4%-77.5%
'25/11/2544.64+1.06+2.43%+2.55%26912.17+407.93+1.54%+80.3%+0.89%-77.8%
'25/11/2443.58-0.07-0.16%+2.38%26504.24+69.3+0.26%+80.8%-0.42%-78.4%
'25/11/2143.65-0.23-0.52%+1.85%26434.94-991.42-3.61%+74.3%+3.09%-72.4%
'25/11/2043.88-0.18-0.41%+1.43%27426.36+846.24+3.18%+79.8%-3.59%-78.4%
'25/11/1944.06+0.84+1.94%+3.4%26580.12-176-0.66%+78.7%+2.6%-75.3%
'25/11/1843.22-0.51-1.17%+2.2%26756.12-691.19-2.52%+74.2%+1.35%-72%
'25/11/1743.73-1.35-2.99%-0.87%27447.31+49.81+0.18%+74.5%-3.17%-75.3%
'25/11/1445.08-0.3-0.66%-1.52%27397.5-506.06-1.81%+71.3%+1.15%-72.8%
'25/11/1345.38+1.12+2.53%+0.97%27903.56-43.53-0.16%+71%+2.69%-70.1%
'25/11/1244.26-0.34-0.76%+0.2%27947.09+162.14+0.58%+72%-1.34%-71.8%
'25/11/1144.6+0.86+1.97%+2.17%27784.95-84.56-0.3%+71.5%+2.27%-69.3%
'25/11/1043.74+0.71+1.65%+3.86%27869.51+218.1+0.79%+72.9%+0.86%-69%
'25/11/0743.03-0.02-0.05%+3.81%27651.41-248.04-0.89%+71.3%+0.84%-67.5%
'25/11/0643.05+0.16+0.37%+4.2%27899.45+182.39+0.66%+72.5%-0.29%-68.3%
'25/11/0542.89-0.13-0.3%+3.88%27717.06-399.5-1.42%+70%+1.12%-66.1%
'25/11/0443.02-0.25-0.58%+3.28%28116.56-218.03-0.77%+68.7%+0.19%-65.4%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0343.27+0.09+0.21%+3.5%28334.59+101.24+0.36%+69.3%-0.15%-65.8%
'25/10/3143.18+0.48+1.12%+4.66%28233.35-54.18-0.19%+69%+1.31%-64.3%
'25/10/3042.7-0.07-0.16%+4.49%28287.53-7.21-0.03%+68.9%-0.13%-64.4%
'25/10/2942.77-0.08-0.19%+4.29%28294.74+345.63+1.24%+71%-1.43%-66.7%
'25/10/2842.85-1.21-2.75%+1.43%27949.11-44.52-0.16%+70.8%-2.59%-69.3%
'25/10/2744.06-0.13-0.29%+1.13%27993.63+461.37+1.68%+73.6%-1.97%-72.5%
'25/10/2344.19-0.52-1.16%-0.04%27532.26-116.65-0.42%+72.9%-0.74%-72.9%
'25/10/2244.71-2.05-4.38%-4.43%27648.91-103.5-0.37%+72.2%-4.01%-76.7%
'25/10/2146.76+0.89+1.94%-2.57%27752.41+63.78+0.23%+72.6%+1.71%-75.2%
'25/10/2045.87-1.23-2.61%-5.12%27688.63+386.26+1.41%+75.1%-4.02%-80.2%
'25/10/1747.1+1.45+3.18%-2.1%27302.37-345.5-1.25%+72.9%+4.43%-75%
'25/10/1645.65+0.3+0.66%-1.46%27647.87+372.16+1.36%+75.2%-0.7%-76.7%
'25/10/1545.35+0.23+0.51%-0.95%27275.71+482.56+1.8%+78.4%-1.29%-79.4%
'25/10/1445.12+1.12+2.55%+1.57%26793.15-130.27-0.48%+77.5%+3.03%-76%
'25/10/1344+0.35+0.8%+2.38%26923.42-378.5-1.39%+75.1%+2.19%-72.7%
'25/10/0943.65+0.02+0.05%+2.43%27301.92+238.24+0.88%+76.6%-0.83%-74.2%
'25/10/0843.63+0.76+1.77%+4.25%27063.68-148.27-0.54%+75.7%+2.31%-71.4%
'25/10/0742.87+1.17+2.81%+7.17%27211.95+450.89+1.68%+78.6%+1.13%-71.4%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0341.7-0.2-0.48%+6.66%26761.06+382.67+1.45%+81.2%-1.93%-74.6%
'25/10/0241.9-0.01-0.02%+6.63%26378.39+395.48+1.52%+84%-1.54%-77.3%
'25/10/0141.91+0.01+0.02%+6.66%25982.91+162.37+0.63%+85.1%-0.61%-78.5%
'25/09/3041.9+1.29+3.18%+10%25820.54+240.22+0.94%+86.9%+2.24%-76.8%
'25/09/2640.61+0.09+0.22%+10.3%25580.32-443.53-1.7%+83.7%+1.92%-73.4%
'25/09/2540.52-0.41-1%+9.19%26023.85-172.88-0.66%+82.5%-0.34%-73.3%
'25/09/2440.93+0.25+0.61%+9.86%26196.73-50.64-0.19%+82.1%+0.8%-72.3%
'25/09/2340.68+0.56+1.4%+11.4%26247.37+366.77+1.42%+84.7%-0.02%-73.3%