≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00625K 富邦上証+R / K線比較(日)

00625K 富邦上証+R

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.867.9400%0%7.867.867.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--7.9 (-0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/277.8600%0%46096.23+54.8+0.12%+0.12%-0.12%-0.12%
'26/10/227.9400%0%46041.43-846.34-1.81%-1.69%+1.81%+1.69%
'26/10/217.9400%0%46887.77+594.84+1.28%-0.42%-1.28%+0.42%
'26/10/208.0100%0%46292.93-529.15-1.13%-1.55%+1.13%+1.55%
'26/10/198.0500%0%46822.08-289.18-0.61%-2.15%+0.61%+2.15%
'26/10/168.05+0.14+1.77%+1.77%47111.26+141.39+0.3%-1.86%+1.47%+3.63%
'26/10/158.1400%+1.72%46969.87-1655.96-3.41%-5.2%+3.41%+6.92%
'26/10/148.2100%+1.71%48625.83+284.52+0.59%-4.64%-0.59%+6.35%
'26/10/138.2100%+1.71%48341.31-960.65-1.95%-6.5%+1.95%+8.21%
'26/10/128.2500%+1.7%49301.96-11.48-0.02%-6.52%+0.02%+8.22%
'26/10/088.2500%+1.7%49313.44-492.93-0.99%-7.45%+0.99%+9.15%
'26/10/078.2500%+1.7%49806.37-16.18-0.03%-7.48%+0.03%+9.18%
'26/10/068.2500%+1.7%49822.55+110.51+0.22%-7.27%-0.22%+8.97%
'26/10/058.2500%+1.7%49712.04+1236.3+2.55%-4.91%-2.55%+6.61%
'26/10/028.2500%+1.7%48475.74+122.25+0.25%-4.67%-0.25%+6.37%
'26/10/018.2600%+1.69%48353.49+413.36+0.86%-3.85%-0.86%+5.54%
'26/09/308.3700%+1.67%47940.13+308.17+0.65%-3.22%-0.65%+4.9%
'26/09/298.3900%+1.67%47631.96-392.64-0.82%-4.02%+0.82%+5.68%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/248.4500%+1.66%48024.6-132.69-0.28%-4.28%+0.28%+5.94%
'26/09/238.4500%+1.66%48157.29+357.12+0.75%-3.56%-0.75%+5.22%
'26/09/228.3900%+1.67%47800.17+81.33+0.17%-3.4%-0.17%+5.07%
'26/09/218.3500%+1.68%47718.84+538.09+1.14%-2.3%-1.14%+3.98%
'26/09/188.3300%+1.68%47180.75+892.75+1.93%-0.41%-1.93%+2.09%
'26/09/178.3300%+1.68%46288+439.1+0.96%+0.54%-0.96%+1.14%
'26/09/168.33-0.1-1.19%+0.47%45848.9+337.41+0.74%+1.28%-1.93%-0.81%
'26/09/158.4400%+0.47%45511.49-351.03-0.77%+0.51%+0.77%-0.04%
'26/09/148.5500%+0.47%45862.52-322.33-0.7%-0.19%+0.7%+0.66%
'26/09/118.55-0.07-0.81%-0.35%46184.85-755.64-1.61%-1.8%+0.8%+1.45%
'26/09/108.6200%-0.35%46940.49-242.87-0.51%-2.3%+0.51%+1.96%
'26/09/098.6200%-0.35%47183.36+77.58+0.16%-2.14%-0.16%+1.8%
'26/09/088.6200%-0.35%47105.78-220.49-0.47%-2.6%+0.47%+2.25%
'26/09/078.6200%-0.35%47326.27+775.14+1.67%-0.98%-1.67%+0.63%
'26/09/048.6200%-0.35%46551.13+693.47+1.51%+0.52%-1.51%-0.87%
'26/09/038.6200%-0.35%45857.66-307.06-0.67%-0.15%+0.67%-0.2%
'26/09/028.6200%-0.35%46164.72-784-1.67%-1.82%+1.67%+1.47%
'26/09/018.600%-0.35%46948.72+820.25+1.78%-0.07%-1.78%-0.28%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/318.600%-0.35%46128.47-202.98-0.44%-0.51%+0.44%+0.16%
'26/08/288.5700%-0.35%46331.45+356.23+0.77%+0.26%-0.77%-0.61%
'26/08/278.5600%-0.35%45975.22+142.6+0.31%+0.58%-0.31%-0.93%
'26/08/268.5600%-0.35%45832.62+663.16+1.47%+2.05%-1.47%-2.4%
'26/08/258.5600%-0.35%45169.46+407.14+0.91%+2.98%-0.91%-3.33%
'26/08/248.6400%-0.35%44762.32-461.97-1.02%+1.93%+1.02%-2.28%
'26/08/218.6800%-0.35%45224.29+290.55+0.65%+2.59%-0.65%-2.93%
'26/08/208.6800%-0.35%44933.74+214.39+0.48%+3.08%-0.48%-3.42%
'26/08/198.7700%-0.34%44719.35-589.33-1.3%+1.74%+1.3%-2.08%
'26/08/188.7700%-0.34%45308.68-548.59-1.2%+0.52%+1.2%-0.86%
'26/08/178.7700%-0.34%45857.27+46.26+0.1%+0.62%-0.1%-0.96%
'26/08/148.77-0.1-1.13%-1.47%45811.01-210.47-0.46%+0.16%-0.67%-1.63%
'26/08/138.8700%-1.47%46021.48+503.41+1.11%+1.27%-1.11%-2.74%
'26/08/128.9200%-1.46%45518.07+397.35+0.88%+2.16%-0.88%-3.62%
'26/08/118.9400%-1.45%45120.72+191.96+0.43%+2.6%-0.43%-4.05%
'26/08/108.94+0.24+2.76%+1.26%44928.76+702.85+1.59%+4.23%+1.17%-2.96%
'26/08/078.5900%+1.28%44225.91-170.79-0.38%+3.83%+0.38%-2.55%
'26/08/068.5900%+1.28%44396.7-214.9-0.48%+3.33%+0.48%-2.05%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/058.5100%+1.29%44611.6+1250.94+2.88%+6.31%-2.88%-5.02%
'26/08/048.5900%+1.28%43360.66-25.75-0.06%+6.25%+0.06%-4.97%
'26/08/038.6100%+1.28%43386.41+266.66+0.62%+6.9%-0.62%-5.63%
'26/07/318.6100%+1.28%43119.75+3186.45+7.98%+15.4%-7.98%-14.2%
'26/07/308.6100%+1.28%39933.3-105.88-0.26%+15.1%+0.26%-13.9%
'26/07/298.6100%+1.28%40039.18-1564.18-3.76%+10.8%+3.76%-9.52%
'26/07/288.61-0.12-1.37%-0.11%41603.36-2030.83-4.65%+5.64%+3.28%-5.76%
'26/07/278.73+0.06+0.69%+0.58%43634.19-20.65-0.05%+5.59%+0.74%-5.02%
'26/07/248.6700%+0.58%43654.84-1195.97-2.67%+2.78%+2.67%-2.2%
'26/07/238.6700%+0.58%44850.81+25.03+0.06%+2.83%-0.06%-2.26%
'26/07/228.67+0.24+2.85%+3.44%44825.78+592.91+1.34%+4.21%+1.51%-0.77%
'26/07/218.43+0.05+0.6%+4.06%44232.87+1783.17+4.2%+8.59%-3.6%-4.53%
'26/07/208.38-0.09-1.06%+2.95%42449.7-221.57-0.52%+8.03%-0.54%-5.07%
'26/07/178.47-0.23-2.64%+0.23%42671.27-2953.71-6.47%+1.03%+3.83%-0.8%
'26/07/168.700%+0.23%45624.98-6.61-0.01%+1.02%+0.01%-0.79%
'26/07/158.700%+0.23%45631.59+893.64+2%+3.04%-2%-2.81%
'26/07/148.7+0.1+1.16%+1.4%44737.95-642.57-1.42%+1.58%+2.58%-0.18%
'26/07/138.600%+1.4%45380.52+25.91+0.06%+1.64%-0.06%-0.24%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/098.6-0.19-2.16%-0.8%45354.61-379.8-0.83%+0.79%-1.33%-1.59%
'26/07/088.7900%-0.8%45734.41+255.3+0.56%+1.36%-0.56%-2.15%
'26/07/078.9400%-0.78%45479.11-1077.28-2.31%-0.99%+2.31%+0.21%
'26/07/068.9400%-0.78%46556.39-224.23-0.48%-1.46%+0.48%+0.68%
'26/07/03900%-0.78%46780.62+36.46+0.08%-1.39%-0.08%+0.61%
'26/07/029+0.06+0.67%-0.11%46744.16-274.83-0.58%-1.96%+1.25%+1.85%
'26/07/018.9400%-0.11%47018.99+893.08+1.94%-0.06%-1.94%-0.05%
'26/06/308.94+0.02+0.22%+0.11%46125.91+1126.01+2.5%+2.44%-2.28%-2.32%
'26/06/298.9200%+0.11%44999.9+428.14+0.96%+3.42%-0.96%-3.31%
'26/06/268.92-0.11-1.22%-1.11%44571.76-1683.5-3.64%-0.34%+2.42%-0.76%
'26/06/259.0300%-1.11%46255.26+211.66+0.46%+0.11%-0.46%-1.22%
'26/06/249.03+0.06+0.67%-0.45%46043.6-1057.05-2.24%-2.13%+2.91%+1.69%
'26/06/238.97+0.03+0.34%-0.11%47100.65-640.86-1.34%-3.45%+1.68%+3.33%
'26/06/228.8400%-0.11%47741.51+1276.31+2.75%-0.79%-2.75%+0.68%
'26/06/188.8300%-0.11%46465.2+587.81+1.28%+0.48%-1.28%-0.59%
'26/06/178.8300%-0.11%45877.39+68.2+0.15%+0.63%-0.15%-0.74%
'26/06/168.8300%-0.11%45809.19+412.2+0.91%+1.54%-0.91%-1.65%
'26/06/158.8300%-0.11%45396.99+1227.95+2.78%+4.36%-2.78%-4.48%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/128.83+0.27+3.15%+3.04%44169.04+1019.58+2.36%+6.83%+0.79%-3.79%
'26/06/118.6500%+3.01%43149.46-76.08-0.18%+6.64%+0.18%-3.64%
'26/06/108.6500%+3.01%43225.54-1478.9-3.31%+3.11%+3.31%-0.11%
'26/06/098.6700%+3%44704.44+1201.66+2.76%+5.96%-2.76%-2.96%
'26/06/088.67-0.16-1.81%+1.13%43502.78-1568.16-3.48%+2.27%+1.67%-1.14%
'26/06/058.8800%+1.13%45070.94-606.52-1.33%+0.92%+1.33%+0.21%
'26/06/048.8800%+1.13%45677.46-781.7-1.68%-0.78%+1.68%+1.91%
'26/06/038.8800%+1.13%46459.16+901.85+1.98%+1.18%-1.98%-0.06%
'26/06/028.8800%+1.13%45557.31+219.4+0.48%+1.67%-0.48%-0.55%
'26/06/018.8800%+1.13%45337.91+604.97+1.35%+3.05%-1.35%-1.92%
'26/05/298.8800%+1.13%44732.94+1096.5+2.51%+5.64%-2.51%-4.51%
'26/05/288.8900%+1.12%43636.44-620.36-1.4%+4.16%+1.4%-3.03%
'26/05/278.8900%+1.12%44256.8+731.43+1.68%+5.91%-1.68%-4.78%
'26/05/268.8900%+1.12%43525.37-119.03-0.27%+5.62%+0.27%-4.49%
'26/05/258.8800%+1.13%43644.4+1376.43+3.26%+9.06%-3.26%-7.93%
'26/05/228.88-0.14-1.55%-0.44%42267.97+899.76+2.18%+11.4%-3.73%-11.9%
'26/05/219.02+0.19+2.15%+1.7%41368.21+1347.39+3.37%+15.2%-1.22%-13.5%
'26/05/208.8300%+1.7%40020.82-154.74-0.39%+14.7%+0.39%-13%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/198.9200%+1.68%40175.56-716.26-1.75%+12.7%+1.75%-11%
'26/05/189.0800%+1.65%40891.82-280.54-0.68%+12%+0.68%-10.3%
'26/05/159.08+0.01+0.11%+1.76%41172.36-579.39-1.39%+10.4%+1.5%-8.64%
'26/05/149.0700%+1.76%41751.75+377.25+0.91%+11.4%-0.91%-9.65%
'26/05/139.0700%+1.76%41374.5-523.82-1.25%+10%+1.25%-8.26%
'26/05/129.07+0.05+0.55%+2.33%41898.32+108.26+0.26%+10.3%+0.29%-7.98%
'26/05/119.02+0.05+0.56%+2.9%41790.06+186.12+0.45%+10.8%+0.11%-7.9%
'26/05/088.9700%+2.9%41603.94-329.84-0.79%+9.93%+0.79%-7.03%
'26/05/078.97+0.07+0.79%+3.71%41933.78+794.93+1.93%+12.1%-1.14%-8.34%
'26/05/068.9+0.07+0.79%+4.53%41138.85+369.56+0.91%+13.1%-0.12%-8.54%
'26/05/058.7500%+4.57%40769.29+64.15+0.16%+13.2%-0.16%-8.67%
'26/05/048.7300%+4.58%40705.14+1778.51+4.57%+18.4%-4.57%-13.8%
'26/04/308.7200%+4.59%38926.63-376.87-0.96%+17.3%+0.96%-12.7%
'26/04/298.6900%+4.6%39303.5-218.23-0.55%+16.6%+0.55%-12%
'26/04/288.6400%+4.63%39521.73-94.9-0.24%+16.4%+0.24%-11.7%
'26/04/278.64-0.03-0.35%+4.27%39616.63+684.23+1.76%+18.4%-2.11%-14.1%
'26/04/248.6700%+4.27%38932.4+1218.25+3.23%+22.2%-3.23%-18%
'26/04/238.6700%+4.27%37714.15-164.32-0.43%+21.7%+0.43%-17.4%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/228.6500%+4.28%37878.47+273.36+0.73%+22.6%-0.73%-18.3%
'26/04/218.6400%+4.28%37605.11+646.31+1.75%+24.7%-1.75%-20.4%
'26/04/208.6400%+4.28%36958.8+154.46+0.42%+25.2%-0.42%-21%
'26/04/178.6400%+4.28%36804.34-327.68-0.88%+24.1%+0.88%-19.9%
'26/04/168.6400%+4.28%37132.02+409.88+1.12%+25.5%-1.12%-21.2%
'26/04/158.6300%+4.29%36722.14+426.02+1.17%+27%-1.17%-22.7%
'26/04/148.6300%+4.29%36296.12+838.83+2.37%+30%-2.37%-25.7%
'26/04/138.6300%+4.29%35457.29+39.46+0.11%+30.1%-0.11%-25.9%
'26/04/108.5900%+4.31%35417.83+556.67+1.6%+32.2%-1.6%-27.9%
'26/04/098.59+0.16+1.9%+6.29%34861.16+99.78+0.29%+32.6%+1.61%-26.3%
'26/04/088.43-0.02-0.24%+6.04%34761.38+1531.56+4.61%+38.7%-4.85%-32.7%
'26/04/078.4500%+6.04%33229.82+657.39+2.02%+41.5%-2.02%-35.5%
'26/04/028.4500%+6.04%32572.43-602.39-1.82%+38.9%+1.82%-32.9%
'26/04/018.45+0.02+0.24%+6.29%33174.82+1451.83+4.58%+45.3%-4.34%-39%
'26/03/318.4300%+6.29%31722.99-795.17-2.45%+41.8%+2.45%-35.5%
'26/03/308.400%+6.31%32518.16-594.43-1.8%+39.2%+1.8%-32.9%
'26/03/278.4-0.05-0.59%+5.68%33112.59-225.03-0.68%+38.3%+0.09%-32.6%
'26/03/268.4900%+5.65%33337.62-101.49-0.3%+37.9%+0.3%-32.2%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/258.49+0.13+1.56%+7.3%33439.11+826.87+2.54%+41.3%-0.98%-34%
'26/03/248.36-0.18-2.11%+5.04%32612.24-110.26-0.34%+40.9%-1.77%-35.8%
'26/03/238.54-0.18-2.06%+2.87%32722.5-821.38-2.45%+37.4%+0.39%-34.6%
'26/03/208.7600%+2.85%33543.88-145.8-0.43%+36.8%+0.43%-34%
'26/03/198.8300%+2.83%33689.68-658.9-1.92%+34.2%+1.92%-31.4%
'26/03/188.9200%+2.8%34348.58+512.01+1.51%+36.2%-1.51%-33.4%
'26/03/178.9200%+2.8%33836.57+494.06+1.48%+38.3%-1.48%-35.4%
'26/03/168.9400%+2.8%33342.51-57.81-0.17%+38%+0.17%-35.2%
'26/03/138.9400%+2.8%33400.32-181.54-0.54%+37.3%+0.54%-34.5%
'26/03/128.9400%+2.8%33581.86-532.33-1.56%+35.1%+1.56%-32.3%
'26/03/118.9100%+2.81%34114.19+1342.32+4.1%+40.7%-4.1%-37.9%
'26/03/108.9100%+2.81%32771.87+661.45+2.06%+43.6%-2.06%-40.7%
'26/03/098.9400%+2.8%32110.42-1489.12-4.43%+37.2%+4.43%-34.4%
'26/03/068.9400%+2.8%33599.54-73.4-0.22%+36.9%+0.22%-34.1%
'26/03/058.9100%+2.81%33672.94+844.06+2.57%+40.4%-2.57%-37.6%
'26/03/048.91-0.23-2.52%+0.22%32828.88-1494.77-4.35%+34.3%+1.83%-34.1%
'26/03/039.1400%+0.22%34323.65-771.44-2.2%+31.3%+2.2%-31.1%
'26/03/029.1400%+0.22%35095.09-319.4-0.9%+30.2%+0.9%-29.9%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/269.1900%+0.22%35414.49+1.420%+30.2%0%-29.9%
'26/02/259.200%+0.22%35413.07+712.25+2.05%+32.8%-2.05%-32.6%
'26/02/249.2+0.12+1.32%+1.54%34700.82+927.56+2.75%+36.5%-1.43%-34.9%
'26/02/239.0800%+1.54%33773.26+167.55+0.5%+37.2%-0.5%-35.6%
'26/02/119.0500%+1.55%33605.71+532.74+1.61%+39.4%-1.61%-37.8%
'26/02/109.0500%+1.55%33072.97+668.35+2.06%+42.3%-2.06%-40.7%
'26/02/099.0500%+1.55%32404.62+621.7+1.96%+45%-1.96%-43.5%
'26/02/069.05+0.12+1.34%+2.91%31782.92-18.35-0.06%+45%+1.4%-42%
'26/02/058.9300%+2.91%31801.27-488.54-1.51%+42.8%+1.51%-39.8%
'26/02/048.9200%+2.91%32289.81+94.45+0.29%+43.2%-0.29%-40.3%
'26/02/038.9700%+2.9%32195.36+571.33+1.81%+45.8%-1.81%-42.9%
'26/02/029.1300%+2.85%31624.03-439.72-1.37%+43.8%+1.37%-40.9%
'26/01/309.1300%+2.85%32063.75-472.52-1.45%+41.7%+1.45%-38.8%
'26/01/299.1300%+2.85%32536.27-267.55-0.82%+40.5%+0.82%-37.7%
'26/01/289.1300%+2.85%32803.82+485.9+1.5%+42.6%-1.5%-39.8%
'26/01/279.1300%+2.85%32317.92+253.4+0.79%+43.8%-0.79%-40.9%
'26/01/269.1300%+2.85%32064.52+103.01+0.32%+44.2%-0.32%-41.4%
'26/01/239.1300%+2.85%31961.51+215.43+0.68%+45.2%-0.68%-42.4%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/229.1300%+2.85%31746.08+499.71+1.6%+47.5%-1.6%-44.7%
'26/01/219.1300%+2.85%31246.37-513.62-1.62%+45.1%+1.62%-42.3%
'26/01/209.1300%+2.85%31759.99+120.7+0.38%+45.7%-0.38%-42.8%
'26/01/199.1300%+2.85%31639.29+230.59+0.73%+46.8%-0.73%-43.9%
'26/01/169.1300%+2.85%31408.7+598.12+1.94%+49.6%-1.94%-46.8%
'26/01/159.200%+2.83%30810.58-131.2-0.42%+49%+0.42%-46.2%
'26/01/149.2-0.01-0.11%+2.71%30941.78+234.56+0.76%+50.1%-0.87%-47.4%
'26/01/139.21+0.08+0.88%+3.61%30707.22+139.93+0.46%+50.8%+0.42%-47.2%
'26/01/129.1200%+3.62%30567.29+278.33+0.92%+52.2%-0.92%-48.6%
'26/01/099.1200%+3.62%30288.96-71.59-0.24%+51.8%+0.24%-48.2%
'26/01/089.1200%+3.62%30360.55-74.92-0.25%+51.5%+0.25%-47.8%
'26/01/079.0700%+3.64%30435.47-140.83-0.46%+50.8%+0.46%-47.1%
'26/01/069.0100%+3.66%30576.3+471.26+1.57%+53.1%-1.57%-49.5%
'26/01/059.01+0.19+2.15%+5.9%30105.04+755.23+2.57%+57.1%-0.42%-51.2%
'26/01/028.8200%+5.9%29349.81+386.21+1.33%+59.2%-1.33%-53.3%
'25/12/318.8200%+5.9%28963.6+256.47+0.89%+60.6%-0.89%-54.7%
'25/12/308.8200%+5.9%28707.13-103.76-0.36%+60%+0.36%-54.1%
'25/12/298.8100%+5.9%28810.89+254.87+0.89%+61.4%-0.89%-55.5%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/268.7500%+5.94%28556.02+184.04+0.65%+62.5%-0.65%-56.5%
'25/12/248.7500%+5.94%28371.98+61.51+0.22%+62.8%-0.22%-56.9%
'25/12/238.7300%+5.96%28310.47+160.83+0.57%+63.8%-0.57%-57.8%
'25/12/228.6700%+6%28149.64+453.29+1.64%+66.4%-1.64%-60.4%
'25/12/198.6500%+6.01%27696.35+227.82+0.83%+67.8%-0.83%-61.8%
'25/12/188.5900%+6.05%27468.53-56.64-0.21%+67.5%+0.21%-61.4%
'25/12/178.5900%+6.05%27525.17-11.49-0.04%+67.4%+0.04%-61.3%
'25/12/168.7200%+5.96%27536.66-330.28-1.19%+65.4%+1.19%-59.5%
'25/12/158.7200%+5.96%27866.94-331.08-1.17%+63.5%+1.17%-57.5%
'25/12/128.7200%+5.96%28198.02+173.27+0.62%+64.5%-0.62%-58.5%
'25/12/118.7200%+5.96%28024.75-375.98-1.32%+62.3%+1.32%-56.3%
'25/12/108.7300%+5.96%28400.73+218.13+0.77%+63.6%-0.77%-57.6%
'25/12/098.7300%+5.96%28182.6-121.18-0.43%+62.9%+0.43%-56.9%
'25/12/088.700%+5.98%28303.78+322.89+1.15%+64.7%-1.15%-58.8%
'25/12/058.7+0.06+0.69%+6.71%27980.89+185.18+0.67%+65.8%+0.02%-59.1%
'25/12/048.6400%+6.71%27795.71+2.67+0.01%+65.9%-0.01%-59.1%
'25/12/038.6400%+6.71%27793.04+228.77+0.83%+67.2%-0.83%-60.5%
'25/12/028.6400%+6.71%27564.27+221.74+0.81%+68.6%-0.81%-61.9%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/018.6100%+6.74%27342.53-283.95-1.03%+66.9%+1.03%-60.1%
'25/11/288.6100%+6.74%27626.48+71.95+0.26%+67.3%-0.26%-60.6%
'25/11/278.5800%+6.76%27554.53+144.99+0.53%+68.2%-0.53%-61.4%
'25/11/268.5600%+6.78%27409.54+497.37+1.85%+71.3%-1.85%-64.5%
'25/11/258.5600%+6.78%26912.17+407.93+1.54%+73.9%-1.54%-67.1%
'25/11/248.6600%+6.7%26504.24+69.3+0.26%+74.4%-0.26%-67.7%
'25/11/218.8100%+6.58%26434.94-991.42-3.61%+68.1%+3.61%-61.5%
'25/11/208.8100%+6.58%27426.36+846.24+3.18%+73.4%-3.18%-66.8%
'25/11/198.8100%+6.58%26580.12-176-0.66%+72.3%+0.66%-65.7%
'25/11/188.8700%+6.54%26756.12-691.19-2.52%+67.9%+2.52%-61.4%
'25/11/178.9400%+6.49%27447.31+49.81+0.18%+68.2%-0.18%-61.8%
'25/11/148.9400%+6.49%27397.5-506.06-1.81%+65.2%+1.81%-58.7%
'25/11/138.9400%+6.49%27903.56-43.53-0.16%+64.9%+0.16%-58.5%
'25/11/128.9400%+6.49%27947.09+162.14+0.58%+65.9%-0.58%-59.4%
'25/11/118.9400%+6.49%27784.95-84.56-0.3%+65.4%+0.3%-58.9%
'25/11/108.9400%+6.49%27869.51+218.1+0.79%+66.7%-0.79%-60.2%
'25/11/078.9300%+6.49%27651.41-248.04-0.89%+65.2%+0.89%-58.7%
'25/11/068.8800%+6.53%27899.45+182.39+0.66%+66.3%-0.66%-59.8%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/058.9100%+6.51%27717.06-399.5-1.42%+63.9%+1.42%-57.4%
'25/11/048.9200%+6.5%28116.56-218.03-0.77%+62.7%+0.77%-56.2%
'25/11/038.9600%+6.47%28334.59+101.24+0.36%+63.3%-0.36%-56.8%
'25/10/318.9800%+6.46%28233.35-54.18-0.19%+63%+0.19%-56.5%
'25/10/308.9800%+6.46%28287.53-7.21-0.03%+62.9%+0.03%-56.5%
'25/10/298.9800%+6.46%28294.74+345.63+1.24%+64.9%-1.24%-58.5%