|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112 | 113.5 | -1.5 | -1.32% | 1.32% | 113.5 | 113.5 | 112 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 70.76萬 | 19 | 0.3張/筆 | 112.5元 | 0.62 | 12.49 | -0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 22.32萬 | 22 | 0.1張/筆 | 112.6元 | +0.5 (+0.44%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -1.32%) 財報評分: 最新79分 / 平均81分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共331週) |
|
週成交價: 112元 (-0.5元/ -0.44%) | 成交均張: 12.8張/日 | 成交均額: 144萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第163高 | 近31週新低 | 連2跌 (-5.5元/ -4.68%) | 第10低 | 近13週新低 | 第316高 | 近13週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 112元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 112.5 | 112.5 | 117.5 | 113.5 | 128 | 120 | 106 | 112 | 156 | 110.5 | - | - | - | 128.5 | 漲跌價 | -0.5 | -0.5 | -5.5 | -1.5 | -16 | -8 | +6 | 0 | -44 | +1.5 | - | - | - | -16.5 | 漲跌幅 | -0.44% | -0.44% | -4.68% | -1.32% | -12.5% | -6.67% | +5.66% | 0% | -28.2% | +1.36% | - | - | - | -12.8% | 振幅 | 1.33% | 1.78% | 4.68% | 5.73% | 13.3% | 17.1% | 32.9% | 31.2% | 39.7% | 107% | - | - | - | 15.6% | 成交張數 | 25.7 | 64.1 | 162 | 401 | 1,515 | 2,903 | 7,109 | 1.65萬 | 3.55萬 | 22.9萬 | - | - | - | 1,849 | 成交金額 | 289萬 | 720萬 | 1,835萬 | 4,589萬 | 1.8億 | 3.54億 | 7.89億 | 18億 | 42.8億 | 299億 | - | - | - | 2.23億 | 週轉率 | 0.06% | 0.15% | 0.39% | 0.97% | 3.65% | 7% | 17.1% | 39.8% | 85.5% | 551% | - | - | - | 4.46% |
結算價 112元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 113.5 | 113.5 | 111.5 | 112 | -0.5 | -0.44 | 1.78 | 0.06 | 0.01 | 0.07 | 0.01 | +0 | 0 | +0 | +0.01 | 70 | 0 | 0.3 | 0 | 0 | 0 | 24W16 | 5 | 116.5 | 116.5 | 111 | 112.5 | -5 | -4.26 | 4.68 | 0.1 | 0.02 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 70 | +0.01 | 0.3 | 0 | 0 | 0 | 24W15 | 5 | 114 | 117.5 | 114 | 117.5 | +3 | +2.62 | 3.06 | 0.13 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | 0 | 70 | -0.01 | 0.29 | 0 | 0 | 0 | 24W14 | 3 | 116 | 116 | 114.5 | 114.5 | -0.5 | -0.43 | 1.3 | 0.06 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 70 | 0 | 0.3 | 0 | 0 | 0 | 24W13 | 5 | 114.5 | 115 | 112.5 | 115 | +0.5 | +0.44 | 2.18 | 0.16 | 0.03 | 0.18 | 0.04 | +0.01 | 0 | +0 | +0.01 | 70 | 0 | 0.3 | 0 | 0 | 0 | 24W12 | 5 | 115.5 | 116 | 114.5 | 114.5 | -1.5 | -1.29 | 1.29 | 0.12 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 70 | 0 | 0.3 | 0 | 0 | 0 | 24W11 | 5 | 117 | 117 | 114 | 116 | -2 | -1.69 | 2.54 | 0.18 | 0.04 | 0.21 | 0.04 | -0.01 | 0 | +0 | -0.01 | 70 | +0.01 | 0.31 | 0 | 0 | 0 | 24W10 | 5 | 124.5 | 125 | 116.5 | 118 | -6.5 | -5.22 | 6.83 | 0.32 | 0.06 | 0.39 | 0.08 | 0 | 0 | +0 | 0 | 70 | 0 | 0.29 | 0 | 0 | 0 | 24W09 | 4 | 124 | 125 | 123 | 124.5 | 0 | 0 | 1.61 | 0.08 | 0.02 | 0.1 | 0.03 | 0 | 0 | +0 | +0 | 70 | +0.01 | 0.29 | 0 | 0 | 0 | 24W08 | 5 | 124.5 | 126 | 124 | 124.5 | 0 | 0 | 1.61 | 0.08 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | +0 | 0 | 70 | +0.01 | 0.28 | 0 | 0 | 0 | 24W07 | 2 | 125.5 | 125.5 | 123 | 124.5 | -1 | -0.8 | 1.99 | 0.06 | 0.03 | 0.08 | 0.04 | 0 | 0 | 0 | 0 | 70.1 | +0.01 | 0.28 | 0 | 0 | 0 | 24W06 | 1 | 127 | 127 | 125.5 | 125.5 | -1.5 | -1.18 | 1.18 | 0.04 | 0.04 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 70.1 | +0 | 0.27 | 0 | 0 | 0 | 24W05 | 5 | 127.5 | 128 | 126 | 127 | -1 | -0.78 | 1.56 | 0.13 | 0.03 | 0.16 | 0.03 | +0 | 0 | +0 | +0.01 | 70.1 | -0.01 | 0.27 | 0 | 0 | 0 | 24W04 | 5 | 127.5 | 128 | 127 | 128 | +1 | +0.79 | 0.79 | 0.05 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 70.1 | +0 | 0.27 | 0 | 0 | 0 | 24W03 | 5 | 129 | 129.5 | 126 | 127 | -1 | -0.78 | 2.73 | 0.15 | 0.03 | 0.19 | 0.04 | -0.03 | 0 | +0 | -0.02 | 70.1 | +0.01 | 0.27 | 0 | 0 | 0 | 24W02 | 5 | 128.5 | 129.5 | 127 | 128 | -0.5 | -0.39 | 1.95 | 0.07 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 70.1 | +0 | 0.26 | 0 | 0 | 0 | 24W01 | 4 | 131 | 131 | 127 | 128.5 | 0 | 0 | 3.11 | 0.07 | 0.02 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 70 | 0 | 0.26 | 0 | 0 | 0 | 23W52 | 5 | 128.5 | 129 | 127 | 128.5 | 0 | 0 | 1.56 | 0.1 | 0.02 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 70.1 | +0 | 0.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 124.5 | 131.5 | 124.5 | 128.5 | +3.5 | +2.8 | 5.6 | 0.25 | 0.05 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 70.1 | +0.02 | 0.26 | 0 | 0 | 0 | 23W50 | 5 | 124 | 125 | 124 | 125 | +1 | +0.81 | 0.81 | 0.16 | 0.03 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 70.1 | 0 | 0.24 | 0 | 0 | 0 | 23W49 | 5 | 124.5 | 125 | 123 | 124 | 0 | 0 | 1.61 | 0.11 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 70.1 | +0 | 0.24 | 0 | 0 | 0 | 23W48 | 5 | 122 | 124.5 | 122 | 124 | +1.5 | +1.22 | 2.04 | 0.09 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 70.1 | 0 | 0.24 | 0 | 0 | 0 | 23W47 | 5 | 124 | 124 | 121.5 | 122.5 | -0.5 | -0.41 | 2.03 | 0.06 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 70.1 | +0 | 0.25 | 0 | 0 | 0 | 23W46 | 5 | 121.5 | 124 | 121 | 123 | 0 | 0 | 2.44 | 0.13 | 0.03 | 0.16 | 0.03 | +0 | 0 | +0 | +0.01 | 70.1 | 0 | 0.24 | 0 | 0 | 0 | 23W45 | 5 | 120.5 | 124.5 | 120 | 123 | +3 | +2.5 | 3.75 | 0.12 | 0.02 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 70.1 | 0 | 0.25 | 0 | 0 | 0 | 23W44 | 5 | 120 | 120.5 | 119 | 120 | 0 | 0 | 1.25 | 0.03 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 70.1 | +0 | 0.25 | 0 | 0 | 0 | 23W43 | 5 | 122 | 122 | 119.5 | 120 | -0.5 | -0.41 | 2.07 | 0.05 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 70.1 | 0 | 0.25 | 0 | 0 | 0 | 23W42 | 5 | 122 | 122 | 120.5 | 120.5 | -2 | -1.63 | 1.22 | 0.1 | 0.02 | 0.12 | 0.02 | 0 | 0 | +0 | 0 | 70.1 | +0.01 | 0.25 | 0 | 0 | 0 | 23W41 | 3 | 123.5 | 124 | 121.5 | 122.5 | -0.5 | -0.41 | 2.03 | 0.05 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 70.1 | +0 | 0.24 | 0 | 0 | 0 | 23W40 | 5 | 124 | 125 | 122 | 123 | -1.5 | -1.2 | 2.41 | 0.08 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 70.1 | +0 | 0.24 | 0 | 0 | 0 | 23W39 | 4 | 127 | 127 | 120 | 124.5 | +22 | +21.5 | 6.83 | 0.08 | 0.02 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 70.1 | +0.01 | 0.24 | 0 | 0 | 0 | 23W37 | 3 | 101 | 102.5 | 100.5 | 102.5 | +1.5 | +1.49 | 1.98 | 0.14 | 0.05 | 0.14 | 0.05 | +0.02 | 0 | 0 | +0.02 | 70 | -0.01 | 0.3 | 0 | 0 | 0 | 23W36 | 5 | 103 | 103.5 | 101 | 101 | -2 | -1.94 | 2.43 | 0.18 | 0.04 | 0.18 | 0.04 | +0.05 | 0 | 0 | +0.05 | 70 | -0.02 | 0.31 | 0 | 0 | 0 | 23W35 | 5 | 98.5 | 103.5 | 97.9 | 103 | +4.1 | +4.15 | 5.66 | 0.2 | 0.04 | 0.2 | 0.04 | +0.05 | 0 | +0 | +0.05 | 69.9 | +0.02 | 0.32 | 0 | 0 | 0 | 23W34 | 5 | 97.9 | 99.9 | 97 | 98.9 | +1.1 | +1.12 | 2.97 | 0.1 | 0.02 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.01 | 70 | +0.01 | 0.31 | 0 | 0 | 0 | 23W33 | 5 | 99.5 | 99.5 | 96.6 | 97.8 | -2 | -2 | 2.91 | 0.14 | 0.03 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 70 | +0 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W32 | 5 | 101.5 | 103 | 99.3 | 99.8 | -2.2 | -2.16 | 3.63 | 0.22 | 0.04 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 70 | -0.06 | 0.29 | 0 | 0 | 0 | 23W31 | 4 | 102.5 | 104.5 | 101.5 | 102 | +0.5 | +0.49 | 2.96 | 0.15 | 0.04 | 0.16 | 0.04 | -0.02 | 0 | 0 | -0.02 | 70 | -0.02 | 0.35 | 0 | 0 | 0 | 23W30 | 5 | 100 | 102 | 98 | 101.5 | +1 | +1 | 3.98 | 0.27 | 0.05 | 0.27 | 0.05 | +0.03 | 0 | +0 | +0.03 | 70 | +0.02 | 0.37 | 0 | 0 | 0 | 23W29 | 5 | 105 | 106 | 99.8 | 100.5 | -3.5 | -3.37 | 5.96 | 0.25 | 0.05 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 70 | 0 | 0.35 | 0 | 0 | 0 | 23W28 | 5 | 102 | 104.5 | 100.5 | 104 | +2.5 | +2.46 | 3.94 | 0.3 | 0.06 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 70.1 | -0.01 | 0.35 | 0 | 0 | 0 | 23W27 | 5 | 101 | 102 | 101 | 101.5 | +1 | +1 | 1 | 0.2 | 0.04 | 0.21 | 0.04 | +0.03 | 0 | -0.01 | +0.02 | 70 | +0.03 | 0.37 | 0 | 0 | 0 | 23W26 | 5 | 100 | 101.5 | 100 | 100.5 | -0.5 | -0.5 | 1.49 | 0.18 | 0.04 | 0.19 | 0.04 | +0 | 0 | +0 | +0.01 | 70 | +0.02 | 0.34 | 0 | 0 | 0 | 23W25 | 3 | 101 | 101 | 100 | 101 | 0 | 0 | 0.99 | 0.12 | 0.04 | 0.12 | 0.04 | +0.02 | 0 | 0 | +0.02 | 70 | +0 | 0.32 | 0 | 0 | 0 | 23W24 | 5 | 100.5 | 101.5 | 100 | 101 | 0 | 0 | 1.49 | 0.22 | 0.04 | 0.22 | 0.04 | -0.02 | 0 | +0 | -0.02 | 69.9 | +0 | 0.32 | 0 | 0 | 0 | 23W23 | 5 | 102 | 102 | 100 | 101 | -0.5 | -0.49 | 1.97 | 0.22 | 0.04 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 70 | +0.01 | 0.32 | 0 | 0 | 0 | 23W22 | 5 | 101 | 102.5 | 100.5 | 101.5 | +0.5 | +0.5 | 1.98 | 0.11 | 0.02 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 69.9 | +0.02 | 0.31 | 0 | 0 | 0 | 23W21 | 5 | 102 | 103.5 | 100.5 | 101 | -0.5 | -0.49 | 2.96 | 0.15 | 0.03 | 0.16 | 0.03 | -0.01 | 0 | +0 | -0.01 | 69.9 | +0.01 | 0.29 | 0 | 0 | 0 | 23W20 | 5 | 102 | 103.5 | 99.6 | 101.5 | -0.5 | -0.49 | 3.82 | 0.29 | 0.06 | 0.29 | 0.06 | -0.01 | 0 | +0.04 | +0.03 | 70 | 0 | 0.28 | 0 | 0 | 0 | 23W19 | 5 | 107 | 107 | 102 | 102 | -4.5 | -4.23 | 4.69 | 0.26 | 0.05 | 0.27 | 0.05 | -0.05 | 0 | +0 | -0.05 | 69.9 | +0.01 | 0.28 | 0 | 0 | 0 | 23W18 | 4 | 106 | 108 | 105 | 106.5 | -0.5 | -0.47 | 2.8 | 0.1 | 0.03 | 0.11 | 0.03 | -0.01 | 0 | +0.01 | -0.01 | 70 | +0.02 | 0.27 | 0 | 0 | 0 | 23W17 | 5 | 105 | 107 | 104.5 | 107 | +2 | +1.9 | 2.38 | 0.14 | 0.03 | 0.15 | 0.03 | +0.03 | 0 | -0.01 | +0.02 | 70.1 | +0 | 0.25 | 0 | 0 | 0 | 23W16 | 5 | 109.5 | 110.5 | 105 | 105 | -4 | -3.67 | 5.05 | 0.27 | 0.05 | 0.3 | 0.06 | +0.01 | 0 | -0.01 | +0 | 70 | -0.01 | 0.25 | 0 | 0 | 0 | 23W15 | 5 | 106.5 | 109.5 | 105.5 | 109 | +3 | +2.83 | 3.77 | 0.27 | 0.05 | 0.29 | 0.06 | +0.04 | 0 | +0.01 | +0.05 | 70 | -0.01 | 0.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W14 | 2 | 103.5 | 107 | 103 | 106 | +3.5 | +3.41 | 3.9 | 0.16 | 0.08 | 0.17 | 0.08 | +0.01 | 0 | +0.02 | +0.03 | 69.9 | +0.02 | 0.28 | 0 | 0 | 0 | 23W13 | 5 | 104 | 106 | 100.5 | 102.5 | -10.5 | -9.29 | 4.87 | 0.67 | 0.13 | 0.7 | 0.14 | -0.03 | 0 | +0.01 | -0.02 | 69.9 | 0 | 0.25 | 0 | 0 | 0 | 23W12 | 5 | 108.5 | 114.5 | 106.5 | 113 | +4 | +3.67 | 7.34 | 0.44 | 0.09 | 0.48 | 0.1 | +0.01 | 0 | 0 | +0.01 | 70 | +0.03 | 0.25 | 0 | 0 | 0 | 23W11 | 5 | 103.5 | 112 | 103 | 109 | +4.5 | +4.31 | 8.61 | 0.65 | 0.13 | 0.71 | 0.14 | +0.01 | 0 | 0 | +0.01 | 69.9 | +0.02 | 0.23 | 0 | 0 | 0 | 23W10 | 5 | 107 | 107 | 101 | 104.5 | -2 | -1.88 | 5.63 | 0.23 | 0.05 | 0.24 | 0.05 | -0.01 | 0 | +0 | -0.01 | 69.9 | -0.02 | 0.2 | 0 | 0 | 0 | 23W09 | 3 | 105 | 107 | 105 | 106.5 | +1.5 | +1.43 | 1.9 | 0.08 | 0.03 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 69.9 | -0.01 | 0.23 | 0 | 0 | 0 | 23W08 | 5 | 106 | 107 | 103 | 105 | +0.5 | +0.48 | 3.83 | 0.17 | 0.03 | 0.18 | 0.04 | +0.01 | 0 | -0.01 | +0.01 | 69.9 | +0 | 0.24 | 0 | 0 | 0 | 23W07 | 5 | 104 | 105.5 | 103 | 104.5 | -0.5 | -0.48 | 2.38 | 0.07 | 0.01 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 69.9 | 0 | 0.24 | 0 | 0 | 0 | 23W06 | 5 | 107 | 107 | 104 | 105 | -2 | -1.87 | 2.8 | 0.11 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | -0.01 | 69.9 | 0 | 0.24 | 0 | 0 | 0 | 23W05 | 5 | 102.5 | 107.5 | 101.5 | 107 | +6 | +5.94 | 5.94 | 0.18 | 0.04 | 0.19 | 0.04 | +0 | 0 | +0 | +0 | 69.9 | -0.01 | 0.24 | 0 | 0 | 0 | 23W03 | 2 | 101.5 | 101.5 | 100.5 | 101 | 0 | 0 | 0.99 | 0.06 | 0.03 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 69.9 | -0.02 | 0.25 | 0 | 0 | 0 | 23W02 | 5 | 100.5 | 102 | 100 | 101 | 0 | 0 | 1.98 | 0.1 | 0.02 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 69.9 | +0 | 0.27 | 0 | 0 | 0 | 23W01 | 4 | 99.8 | 101 | 99.6 | 101 | +1.2 | +1.2 | 1.4 | 0.05 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 69.9 | -0.01 | 0.27 | 0 | 0 | 0 | 22W53 | 5 | 100.5 | 100.5 | 98.5 | 99.8 | -1.2 | -1.19 | 1.98 | 0.09 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 69.8 | +0.01 | 0.28 | 0 | 0 | 0 | 22W52 | 5 | 104 | 104 | 100 | 101 | -1 | -0.98 | 3.92 | 0.11 | 0.02 | 0.12 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 69.9 | -0.01 | 0.27 | 0 | 0 | 0 | 22W51 | 5 | 102.5 | 104 | 101 | 102 | -2.5 | -2.39 | 2.87 | 0.16 | 0.03 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 69.9 | -0.05 | 0.28 | 0 | 0 | 0 | 22W50 | 5 | 103 | 106.5 | 103 | 104.5 | +2 | +1.95 | 3.41 | 0.24 | 0.05 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 69.9 | -0.03 | 0.33 | 0 | 0 | 0 | 22W49 | 5 | 101 | 103 | 99.9 | 102.5 | +0.5 | +0.49 | 3.04 | 0.22 | 0.04 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 69.8 | +0.03 | 0.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W48 | 5 | 101 | 104.5 | 100.5 | 102 | +1.5 | +1.49 | 3.98 | 0.12 | 0.02 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 69.8 | +0.02 | 0.33 | 0 | 0 | 0 | 22W47 | 5 | 100.5 | 102.5 | 100 | 100.5 | 0 | 0 | 2.49 | 0.22 | 0.04 | 0.23 | 0.05 | +0.01 | 0 | -0.01 | 0 | 69.8 | +0.01 | 0.31 | 0 | 0 | 0 | 22W46 | 5 | 109.5 | 110 | 100 | 100.5 | -7.5 | -6.94 | 9.26 | 0.46 | 0.09 | 0.48 | 0.1 | 0 | 0 | +0 | 0 | 69.8 | -0.03 | 0.3 | 0 | 0 | 0 | 22W45 | 5 | 106 | 109 | 105.5 | 108 | +6 | +5.88 | 3.43 | 0.26 | 0.05 | 0.28 | 0.06 | +0.01 | 0 | +0 | +0.01 | 69.8 | -0.02 | 0.33 | 0 | 0 | 0 | 22W44 | 5 | 103 | 104.5 | 100 | 102 | -0.5 | -0.49 | 4.39 | 0.27 | 0.05 | 0.27 | 0.05 | +0.01 | 0 | +0.02 | +0.03 | 69.8 | 0 | 0.35 | 0 | 0 | 0.29 | 22W43 | 5 | 102 | 103.5 | 99.7 | 102.5 | +0.5 | +0.49 | 3.73 | 0.13 | 0.03 | 0.13 | 0.03 | +0 | 0 | +0 | +0.01 | 69.8 | -0.04 | 0.35 | 0 | 0 | 0.28 | 22W42 | 4 | 104.5 | 104.5 | 99 | 102 | -5 | -4.67 | 5.14 | 0.14 | 0.04 | 0.15 | 0.04 | 0 | 0 | +0 | 0 | 69.8 | -0.04 | 0.39 | 0 | 0 | 0.26 | 22W41 | 5 | 103 | 109.5 | 103 | 107 | +0.5 | +0.47 | 6.1 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | -0.01 | 69.8 | -0.01 | 0.43 | 0 | 0 | 0.23 | 22W40 | 5 | 107.5 | 107.5 | 103 | 106.5 | -1.5 | -1.39 | 4.17 | 0.13 | 0.03 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 69.8 | -0.03 | 0.44 | 0 | 0 | 0.23 | 22W39 | 5 | 110 | 110 | 107.5 | 108 | -2 | -1.82 | 2.27 | 0.08 | 0.02 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 69.8 | -0.01 | 0.47 | 0 | 0 | 0.21 | 22W38 | 5 | 109.5 | 112.5 | 107.5 | 110 | +1.5 | +1.38 | 4.61 | 0.17 | 0.03 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 69.8 | -0.03 | 0.48 | 0 | 0 | 0.21 | 22W37 | 4 | 111.5 | 112.5 | 107.5 | 108.5 | -4 | -3.56 | 4.44 | 0.17 | 0.04 | 0.19 | 0.05 | 0 | 0 | 0 | -0.01 | 69.8 | -0.02 | 0.51 | 0 | 0 | 0.39 | 22W36 | 5 | 111.5 | 113.5 | 110 | 112.5 | -0.5 | -0.44 | 3.1 | 0.1 | 0.02 | 0.11 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 69.8 | -0.01 | 0.53 | 0 | 0 | 0.57 | 22W35 | 5 | 112 | 117 | 110 | 113 | +1 | +0.89 | 6.25 | 0.23 | 0.05 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 69.9 | -0.09 | 0.54 | 0 | 0 | 0.56 | 22W34 | 5 | 111.5 | 112 | 109.5 | 112 | +0.5 | +0.45 | 2.24 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | -0.01 | 69.9 | -0.01 | 0.63 | 0 | 0 | 0.63 | 22W33 | 5 | 113 | 115 | 109.5 | 111.5 | -2.5 | -2.19 | 4.82 | 0.12 | 0.02 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 69.9 | -0.02 | 0.64 | 0 | 0 | 0.62 | 22W32 | 5 | 115 | 115 | 111 | 114 | -1 | -0.87 | 3.48 | 0.14 | 0.03 | 0.15 | 0.03 | -0.01 | 0 | +0 | -0.01 | 69.9 | +0 | 0.67 | 0 | 0 | 0.6 | 22W31 | 5 | 116 | 117 | 114.5 | 115 | -1.5 | -1.29 | 2.15 | 0.08 | 0.02 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 69.9 | +0.01 | 0.67 | 0 | 0 | 0.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 116 | 117 | 115 | 116.5 | +1 | +0.87 | 1.73 | 0.05 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 69.9 | +0 | 0.66 | 0 | 0 | 0.61 | 22W29 | 5 | 117 | 120 | 114 | 115.5 | +2 | +1.76 | 5.29 | 0.14 | 0.03 | 0.16 | 0.03 | +0 | 0 | +0 | +0 | 69.9 | +0 | 0.66 | 0 | 0 | 0.61 | 22W28 | 5 | 113 | 114 | 109 | 113.5 | +1 | +0.89 | 4.44 | 0.13 | 0.03 | 0.14 | 0.03 | -0.03 | 0 | +0.02 | -0.01 | 69.9 | -0.02 | 0.66 | +0 | 0 | 0.61 | 22W27 | 5 | 120.5 | 120.5 | 111.5 | 112.5 | -7 | -5.86 | 7.53 | 0.16 | 0.03 | 0.19 | 0.04 | -0.01 | 0 | +0.01 | +0.01 | 70 | 0 | 0.67 | 0 | 0 | 0.45 | 22W26 | 5 | 114.5 | 120 | 113 | 119.5 | +5.5 | +4.82 | 6.14 | 0.22 | 0.04 | 0.25 | 0.05 | +0.01 | 0 | +0.02 | +0.03 | 70 | +0.01 | 0.68 | +0 | 0 | 0.44 | 22W25 | 5 | 113 | 119.5 | 112 | 114 | +1.5 | +1.33 | 6.67 | 0.34 | 0.07 | 0.39 | 0.08 | +0 | 0 | +0 | +0 | 70 | -0.01 | 0.66 | 0 | 0 | 0.3 | 22W24 | 5 | 113 | 114 | 111.5 | 112.5 | 0 | 0 | 2.22 | 0.15 | 0.03 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 70 | -0.04 | 0.67 | 0 | 0 | 0.3 | 22W23 | 4 | 111 | 114 | 111 | 112.5 | +2 | +1.81 | 2.71 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 70 | +0 | 0.71 | 0 | 0 | 0.28 | 22W22 | 5 | 112.5 | 112.5 | 109 | 110.5 | -0.5 | -0.45 | 3.15 | 0.11 | 0.02 | 0.12 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 70 | -0.01 | 0.7 | 0 | 0 | 0.28 | 22W21 | 5 | 111 | 114 | 109 | 111 | +2 | +1.83 | 4.59 | 0.18 | 0.04 | 0.2 | 0.04 | +0.03 | 0 | +0 | +0.03 | 70 | -0.03 | 0.71 | 0 | 0 | 0.28 | 22W20 | 5 | 112.5 | 112.5 | 106 | 109 | -3.5 | -3.11 | 5.78 | 0.28 | 0.06 | 0.3 | 0.06 | +0.02 | 0 | +0 | +0.02 | 69.9 | -0.09 | 0.74 | 0 | 0 | 0.27 | 22W19 | 4 | 113.5 | 115.5 | 112.5 | 112.5 | -2.5 | -2.17 | 2.61 | 0.11 | 0.03 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 69.9 | +0 | 0.84 | 0 | 0 | 0.24 | 22W18 | 5 | 117 | 122.5 | 110 | 115 | +2.5 | +2.22 | 11.1 | 0.34 | 0.07 | 0.39 | 0.08 | -0.02 | 0 | 0 | -0.02 | 69.8 | 0 | 0.84 | +0 | 0 | 0.24 | 22W17 | 5 | 113 | 116 | 112 | 112.5 | -0.5 | -0.44 | 3.54 | 0.2 | 0.04 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.01 | 69.9 | +0 | 0.84 | -0.01 | 0 | 0 | 22W16 | 5 | 123.5 | 123.5 | 112.5 | 113 | -11 | -8.87 | 8.87 | 0.28 | 0.06 | 0.33 | 0.07 | 0 | 0 | +0 | +0 | 69.9 | +0 | 0.84 | +0 | 0.01 | 0.95 | 22W15 | 3 | 125 | 126 | 123 | 124 | -1 | -0.8 | 2.4 | 0.07 | 0.02 | 0.08 | 0.03 | -0.02 | 0 | 0 | -0.03 | 69.8 | -0.03 | 0.84 | 0 | 0 | 0.36 | 22W14 | 5 | 128.5 | 128.5 | 125 | 125 | -5 | -3.85 | 2.69 | 0.2 | 0.04 | 0.25 | 0.05 | 0 | 0 | +0.01 | +0.01 | 69.8 | -0.04 | 0.86 | 0 | 0 | 0.35 | 22W13 | 5 | 126 | 130 | 125 | 130 | +4 | +3.17 | 3.97 | 0.15 | 0.03 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 69.8 | +0.02 | 0.9 | 0 | 0 | 0.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 127.5 | 128 | 123 | 126 | -1 | -0.79 | 3.94 | 0.1 | 0.02 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 69.8 | 0 | 0.89 | 0 | 0 | 0.34 | 22W11 | 5 | 128 | 128 | 120 | 127 | -0.5 | -0.39 | 6.27 | 0.22 | 0.04 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.03 | 69.8 | -0.04 | 0.89 | 0 | 0 | 0.34 | 22W10 | 4 | 126.5 | 130 | 126 | 127.5 | +1.5 | +1.19 | 3.17 | 0.08 | 0.02 | 0.1 | 0.03 | +0 | 0 | +0 | +0.01 | 69.9 | +0.02 | 0.93 | 0 | 0 | 0.43 | 22W09 | 5 | 128 | 131 | 126 | 126 | -2.5 | -1.95 | 3.89 | 0.21 | 0.04 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 69.9 | +0.03 | 0.91 | 0 | 0 | 0.55 | 22W08 | 5 | 131.5 | 131.5 | 125.5 | 128.5 | -3 | -2.28 | 4.56 | 0.23 | 0.05 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 69.9 | -0.04 | 0.88 | 0 | 0 | 0.57 | 22W07 | 5 | 126 | 131.5 | 123.5 | 131.5 | +9 | +7.35 | 6.53 | 0.26 | 0.05 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 69.9 | +0.07 | 0.92 | 0 | 0 | 0.55 | 22W05 | 3 | 126 | 126.5 | 122 | 122.5 | -3.5 | -2.78 | 3.57 | 0.16 | 0.05 | 0.2 | 0.07 | 0 | 0 | 0 | 0 | 69.9 | +0.01 | 0.85 | 0 | 0.01 | 0.71 | 22W04 | 5 | 129.5 | 130.5 | 126 | 126 | -3.5 | -2.7 | 3.47 | 0.18 | 0.04 | 0.24 | 0.05 | +0 | 0 | 0 | 0 | 69.9 | +0.02 | 0.84 | 0 | 0.01 | 0.72 | 22W03 | 5 | 128.5 | 135.5 | 128 | 129.5 | 0 | 0 | 5.79 | 0.37 | 0.07 | 0.49 | 0.1 | 0 | 0 | +0 | +0 | 69.9 | -0.02 | 0.82 | 0 | 0.01 | 0.73 | 22W02 | 5 | 131.5 | 132.5 | 126.5 | 129.5 | -1.5 | -1.15 | 4.58 | 0.25 | 0.05 | 0.33 | 0.07 | -0.02 | 0 | 0 | -0.02 | 69.9 | +0.05 | 0.84 | +0 | 0.01 | 0.71 | 22W01 | 4 | 124 | 132 | 124 | 131 | +6 | +4.8 | 6.4 | 0.28 | 0.07 | 0.36 | 0.09 | +0.03 | 0 | 0 | +0.03 | 69.9 | +0.02 | 0.8 | 0 | 0 | 0.63 | 21W52 | 5 | 125 | 127 | 122.5 | 125 | 0 | 0 | 3.6 | 0.21 | 0.04 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 69.9 | +0.03 | 0.78 | 0 | 0 | 0.64 | 21W51 | 5 | 123 | 126 | 120 | 125 | +2.5 | +2.04 | 4.9 | 0.18 | 0.04 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 69.8 | -0.02 | 0.75 | 0 | 0 | 0.67 | 21W50 | 5 | 122.5 | 126.5 | 120 | 122.5 | 0 | 0 | 5.31 | 0.18 | 0.04 | 0.23 | 0.05 | +0 | 0 | 0 | 0 | 69.8 | 0 | 0.77 | 0 | 0 | 0.65 | 21W49 | 5 | 121 | 124 | 119 | 122.5 | -0.5 | -0.41 | 4.07 | 0.2 | 0.04 | 0.24 | 0.05 | +0.03 | 0 | +0 | +0.03 | 69.8 | -0.03 | 0.77 | 0 | 0 | 0.65 | 21W48 | 5 | 126.5 | 128.5 | 121.5 | 123 | -5 | -3.91 | 5.47 | 0.18 | 0.04 | 0.23 | 0.05 | +0 | 0 | +0 | +0 | 69.7 | -0.04 | 0.8 | 0 | 0 | 0.62 | 21W47 | 5 | 131 | 132.5 | 126 | 128 | -2 | -1.54 | 5 | 0.29 | 0.06 | 0.38 | 0.08 | +0.01 | 0 | +0 | +0.01 | 69.7 | +0.05 | 0.85 | 0 | 0 | 0.59 | 21W46 | 5 | 124 | 133 | 124 | 130 | +6 | +4.84 | 7.26 | 0.55 | 0.11 | 0.71 | 0.14 | +0.01 | 0 | +0.01 | +0.02 | 69.7 | +0.02 | 0.79 | 0 | 0 | 0.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 115 | 129 | 115 | 124 | +8.5 | +7.36 | 12.1 | 0.39 | 0.08 | 0.49 | 0.1 | -0.01 | 0 | 0 | -0.01 | 69.7 | +0.01 | 0.77 | 0 | 0.01 | 1.3 | 21W44 | 5 | 113 | 118 | 112 | 115.5 | +3.5 | +3.12 | 5.36 | 0.1 | 0.02 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 69.7 | +0 | 0.76 | 0 | 0.01 | 1.31 | 21W43 | 5 | 110 | 116.5 | 110 | 112 | +1.5 | +1.36 | 5.88 | 0.13 | 0.03 | 0.15 | 0.03 | +0 | 0 | +0 | +0 | 69.7 | +0.04 | 0.76 | +0 | 0.01 | 1.32 | 21W42 | 4 | 112.5 | 112.5 | 107.5 | 110.5 | -3 | -2.64 | 4.41 | 0.17 | 0.04 | 0.18 | 0.05 | -0.02 | 0 | +0 | -0.02 | 69.7 | -0.03 | 0.72 | 0 | 0.01 | 1.24 | 21W41 | 5 | 112.5 | 115.5 | 108 | 113.5 | 0 | 0 | 6.61 | 0.23 | 0.05 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 69.7 | 0 | 0.75 | 0 | 0.01 | 1.6 | 21W40 | 5 | 123.5 | 123.5 | 111 | 113.5 | -10 | -8.1 | 10.1 | 0.33 | 0.07 | 0.38 | 0.08 | -0.02 | 0 | -0.01 | -0.03 | 69.7 | -0.03 | 0.76 | +0 | 0.01 | 1.59 | 21W39 | 3 | 126 | 126 | 122 | 123.5 | -4 | -3.14 | 3.14 | 0.11 | 0.04 | 0.14 | 0.05 | +0 | 0 | -0.01 | 0 | 69.7 | +0.01 | 0.79 | 0 | 0.01 | 1.14 | 21W38 | 5 | 126.5 | 128.5 | 125.5 | 127.5 | +0.5 | +0.39 | 2.36 | 0.17 | 0.03 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.02 | 69.7 | -0.02 | 0.78 | -0.01 | 0.01 | 1.16 | 21W37 | 5 | 124.5 | 127.5 | 120 | 127 | +3 | +2.42 | 6.05 | 0.3 | 0.06 | 0.37 | 0.07 | 0 | 0 | -0.01 | -0.01 | 69.8 | +0.03 | 0.8 | +0.01 | 0.02 | 2.37 | 21W36 | 5 | 122.5 | 124.5 | 121.5 | 124 | +1.5 | +1.22 | 2.45 | 0.17 | 0.03 | 0.2 | 0.04 | +0 | 0 | +0 | +0 | 69.8 | -0.02 | 0.77 | 0 | 0.01 | 1.43 | 21W35 | 5 | 114 | 126 | 114 | 122.5 | +9 | +7.93 | 10.6 | 0.36 | 0.07 | 0.44 | 0.09 | +0.01 | 0 | +0 | +0.02 | 69.8 | +0.04 | 0.79 | +0 | 0.01 | 1.39 | 21W34 | 5 | 126 | 126 | 111 | 113.5 | -21.5 | -15.9 | 11.1 | 0.6 | 0.12 | 0.7 | 0.14 | -0.01 | 0 | +0 | -0.01 | 69.7 | -0.01 | 0.75 | +0.01 | 0.01 | 1.06 | 21W33 | 5 | 135.5 | 139 | 133.5 | 135 | -0.5 | -0.37 | 4.06 | 0.6 | 0.12 | 0.82 | 0.16 | -0.03 | 0 | 0 | -0.03 | 69.7 | +0.12 | 0.76 | 0 | 0 | 0 | 21W32 | 5 | 131 | 137.5 | 131 | 135.5 | +4.5 | +3.44 | 4.96 | 0.29 | 0.06 | 0.4 | 0.08 | -0.01 | 0 | +0.02 | +0.01 | 69.8 | -0.04 | 0.64 | -0.01 | 0 | 0.31 | 21W31 | 5 | 135 | 135 | 129 | 131 | -3 | -2.24 | 4.48 | 0.3 | 0.06 | 0.39 | 0.08 | -0.02 | 0 | +0 | -0.02 | 69.8 | -0.01 | 0.68 | 0 | 0.01 | 1.77 | 21W30 | 5 | 133.5 | 135.5 | 131.5 | 134 | +0.5 | +0.37 | 3 | 0.36 | 0.07 | 0.48 | 0.1 | +0 | 0 | +0 | +0.01 | 69.8 | +0.01 | 0.69 | 0 | 0.02 | 2.31 | 21W29 | 5 | 138.5 | 139 | 131 | 133.5 | -6 | -4.3 | 5.73 | 0.52 | 0.1 | 0.7 | 0.14 | -0.06 | -0.01 | +0 | -0.06 | 69.9 | -0.05 | 0.68 | 0 | 0.02 | 2.95 | 21W28 | 5 | 140 | 143.5 | 138.5 | 139.5 | 0 | 0 | 3.58 | 0.47 | 0.09 | 0.67 | 0.13 | 0 | +0 | +0 | +0 | 70 | +0.04 | 0.73 | 0 | 0.02 | 2.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 146 | 146 | 138 | 139.5 | -6 | -4.12 | 5.5 | 0.6 | 0.12 | 0.84 | 0.17 | -0.03 | 0 | 0 | -0.03 | 70 | +0.02 | 0.69 | 0 | 0.02 | 2.92 | 21W26 | 5 | 143 | 145.5 | 138.5 | 145.5 | +3.5 | +2.46 | 4.93 | 0.65 | 0.13 | 0.92 | 0.18 | +0.04 | 0 | 0 | +0.03 | 70 | +0.04 | 0.67 | 0 | 0.02 | 2.99 | 21W25 | 4 | 136.5 | 143 | 134 | 142 | +5.5 | +4.03 | 6.59 | 0.57 | 0.14 | 0.78 | 0.2 | -0.01 | 0 | -0.02 | -0.03 | 70 | +0.03 | 0.63 | 0 | 0.02 | 3.16 | 21W24 | 5 | 133 | 138 | 131 | 136.5 | +3.5 | +2.63 | 5.26 | 0.54 | 0.11 | 0.73 | 0.15 | +0.03 | 0 | 0 | +0.03 | 70 | -0.04 | 0.6 | 0 | 0.02 | 3.34 | 21W23 | 5 | 133 | 141 | 131.5 | 133 | 0 | 0 | 7.14 | 0.7 | 0.14 | 0.94 | 0.19 | -0.1 | +0 | +0 | -0.09 | 69.9 | +0.03 | 0.64 | 0 | 0.02 | 3.3 | 21W22 | 5 | 128 | 135.5 | 128 | 133 | +2 | +1.53 | 5.73 | 0.44 | 0.09 | 0.58 | 0.12 | -0.01 | +0 | 0 | -0.01 | 70.1 | 0 | 0.61 | +0 | 0.02 | 3.47 | 21W21 | 5 | 120 | 131.5 | 117 | 131 | +4 | +3.15 | 11.4 | 0.81 | 0.16 | 1.01 | 0.2 | +0.09 | 0 | 0 | +0.09 | 70.1 | -0.06 | 0.61 | 0 | 0.02 | 3.13 | 21W20 | 5 | 148 | 148.5 | 120 | 127 | -21.5 | -14.5 | 19.2 | 2.13 | 0.43 | 2.81 | 0.56 | -0.03 | +0 | 0 | -0.03 | 69.9 | -0.06 | 0.66 | -0.06 | 0.02 | 3.32 | 21W19 | 5 | 155 | 155 | 140.5 | 148.5 | -6.5 | -4.19 | 9.35 | 1.33 | 0.27 | 1.96 | 0.39 | -0.13 | 0 | 0 | -0.14 | 72.4 | -0.04 | 0.72 | -0.01 | 0.08 | 11.8 | 21W18 | 4 | 158 | 158.5 | 155 | 155 | -1.5 | -0.96 | 2.24 | 0.65 | 0.16 | 1.01 | 0.25 | +0.01 | 0 | -0.02 | -0.02 | 72.6 | 0 | 0.76 | +0.01 | 0.09 | 11.9 | 21W17 | 5 | 156 | 159 | 151 | 156.5 | -1.5 | -0.95 | 5.06 | 1.1 | 0.22 | 1.71 | 0.34 | -0.17 | +0 | -0.01 | -0.17 | 72.6 | -0.06 | 0.77 | -0.02 | 0.08 | 10.8 | 21W16 | 5 | 168.5 | 168.5 | 151.5 | 158 | -8 | -4.82 | 10.2 | 2.54 | 0.51 | 4.08 | 0.82 | -0.02 | 0 | -0.03 | -0.05 | 72.9 | -0.09 | 0.82 | +0.02 | 0.1 | 12.5 | 21W15 | 4 | 162.5 | 178.5 | 156 | 166 | +6 | +3.75 | 14.1 | 4.5 | 1.13 | 7.59 | 1.9 | -0.06 | 0 | +0.01 | -0.05 | 72.9 | +0.07 | 0.91 | +0.08 | 0.08 | 9.3 | 21W14 | 4 | 153 | 166 | 152.5 | 160 | +8 | +5.26 | 8.88 | 2.56 | 0.64 | 4.08 | 1.02 | -0.16 | 0 | -0.01 | -0.16 | 73 | +0.02 | 0.84 | -0.04 | 0 | 0 | 21W13 | 5 | 152.5 | 155.5 | 145.5 | 152 | -2 | -1.3 | 6.49 | 2 | 0.4 | 2.99 | 0.6 | +0.14 | 0 | +0 | +0.15 | 73.4 | -0.15 | 0.82 | -0.05 | 0.04 | 4.62 | 21W12 | 5 | 154 | 158 | 149 | 154 | +1 | +0.65 | 5.88 | 2.18 | 0.44 | 3.32 | 0.66 | -0.07 | 0 | +0.02 | -0.05 | 73.1 | +0.01 | 0.97 | +0.02 | 0.09 | 9.37 | 21W11 | 5 | 132 | 159 | 130.5 | 153 | +21.5 | +16.3 | 21.7 | 6.4 | 1.28 | 9.43 | 1.89 | -0.34 | 0 | +0.06 | -0.28 | 73.2 | +0.26 | 0.96 | +0.05 | 0.07 | 7.69 | 21W10 | 4 | 133 | 134 | 130.5 | 131.5 | +0.5 | +0.38 | 2.67 | 0.46 | 0.12 | 0.61 | 0.15 | -0.08 | 0 | +0.01 | -0.07 | 73.9 | 0 | 0.7 | 0 | 0.02 | 3.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 133.5 | 136 | 129 | 131 | -2.5 | -1.87 | 5.24 | 0.83 | 0.17 | 1.1 | 0.22 | -0.2 | 0 | -0.01 | -0.21 | 74.1 | -0.02 | 0.7 | 0 | 0.03 | 3.71 | 21W08 | 3 | 124.5 | 133.5 | 124 | 133.5 | +9 | +7.23 | 7.63 | 0.59 | 0.2 | 0.75 | 0.25 | -0.06 | 0 | +0 | -0.06 | 74.5 | +0.01 | 0.72 | 0 | 0.03 | 3.62 | 21W06 | 5 | 124.5 | 127.5 | 120.5 | 124.5 | -1 | -0.8 | 5.58 | 0.55 | 0.11 | 0.68 | 0.14 | -0.06 | 0 | +0.01 | -0.04 | 74.6 | +0.01 | 0.7 | -0.01 | 0.03 | 3.69 | 21W05 | 5 | 127.5 | 132.5 | 125 | 125.5 | -2 | -1.57 | 5.88 | 0.7 | 0.14 | 0.9 | 0.18 | -0.12 | 0 | -0.01 | -0.13 | 74.7 | +0.04 | 0.7 | 0 | 0.04 | 5.16 | 21W04 | 5 | 131.5 | 134 | 124 | 127.5 | -3.5 | -2.67 | 7.63 | 1.2 | 0.24 | 1.54 | 0.31 | +0.13 | 0 | +0 | +0.13 | 74.9 | -0.06 | 0.66 | 0 | 0.04 | 5.74 | 21W03 | 5 | 138 | 140.5 | 131 | 131 | -7 | -5.07 | 6.88 | 0.89 | 0.18 | 1.2 | 0.24 | -0.1 | 0 | +0 | -0.1 | 74.7 | -0.06 | 0.72 | 0 | 0.04 | 5.85 | 21W02 | 5 | 139 | 143.5 | 132 | 138 | 0 | 0 | 8.33 | 1.8 | 0.36 | 2.48 | 0.5 | -0.13 | 0 | +0.01 | -0.13 | 74.9 | -0.25 | 0.77 | 0 | 0.04 | 5.68 | 21W01 | 4 | 138.5 | 140 | 137 | 138 | -0.5 | -0.36 | 2.17 | 0.46 | 0.11 | 0.63 | 0.16 | -0.1 | 0 | 0 | -0.1 | 75.1 | +0.01 | 1.02 | 0 | 0.05 | 4.59 | 20W52 | 5 | 144.5 | 144.5 | 137.5 | 138.5 | -6 | -4.15 | 4.84 | 0.78 | 0.16 | 1.1 | 0.22 | -0.07 | 0 | 0 | -0.07 | 75.3 | -0.07 | 1.01 | -0.01 | 0.05 | 4.65 | 20W51 | 5 | 146.5 | 148.5 | 144 | 144.5 | -1 | -0.69 | 3.09 | 0.62 | 0.12 | 0.9 | 0.18 | +0.01 | 0 | -0.01 | +0 | 75.4 | -0.07 | 1.08 | -0.01 | 0.06 | 5.09 | 20W50 | 5 | 152.5 | 154.5 | 145 | 145.5 | -7 | -4.59 | 6.23 | 1.91 | 0.38 | 2.85 | 0.57 | -0.13 | 0 | 0 | -0.13 | 75.5 | -0.12 | 1.15 | -0.04 | 0.06 | 5.49 | 20W49 | 5 | 158 | 159.5 | 152 | 152.5 | -5.5 | -3.48 | 4.75 | 1.08 | 0.22 | 1.66 | 0.33 | -0.09 | 0 | +0 | -0.09 | 75.7 | 0 | 1.27 | -0.15 | 0.1 | 7.86 | 20W48 | 5 | 160 | 161.5 | 155.5 | 158 | -2 | -1.25 | 3.75 | 1.64 | 0.33 | 2.59 | 0.52 | -0.05 | 0 | +0 | -0.04 | 75.9 | -0.11 | 1.27 | -0.11 | 0.25 | 19.7 | 20W47 | 5 | 161.5 | 162 | 154 | 160 | -0.5 | -0.31 | 4.98 | 3.1 | 0.62 | 4.9 | 0.98 | +0.14 | 0 | -0.04 | +0.11 | 76 | -0.15 | 1.39 | -0.11 | 0.36 | 25.7 | 20W46 | 5 | 163.5 | 171 | 156 | 160.5 | -3 | -1.83 | 9.17 | 6.62 | 1.32 | 10.8 | 2.16 | +0.26 | 0 | -0.01 | +0.25 | 75.8 | -0.75 | 1.54 | +0.06 | 0.47 | 30.4 | 20W45 | 5 | 143 | 168.5 | 142 | 163.5 | +21 | +14.7 | 18.6 | 9.99 | 2 | 15.8 | 3.16 | +0.39 | 0 | -0.03 | +0.36 | 75.3 | +0.67 | 2.29 | +0.39 | 0.4 | 17.6 | 20W44 | 5 | 145 | 147.5 | 139 | 142.5 | -2.5 | -1.72 | 5.86 | 1.38 | 0.28 | 1.99 | 0.4 | +0.05 | 0 | +0.01 | +0.06 | 74.5 | -0.15 | 1.62 | 0 | 0.02 | 0.99 | 20W43 | 5 | 142.5 | 148.5 | 141 | 145 | +4 | +2.84 | 5.32 | 1.37 | 0.27 | 1.99 | 0.4 | -0.12 | 0 | -0.01 | -0.13 | 74.4 | -0.04 | 1.77 | -0.01 | 0.02 | 0.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 146 | 147 | 141 | 141 | -4 | -2.76 | 4.14 | 1.35 | 0.27 | 1.95 | 0.39 | +0.17 | 0 | 0 | +0.16 | 74.6 | -0.05 | 1.8 | 0 | 0.02 | 1.33 | 20W41 | 4 | 134.5 | 147.5 | 134 | 145 | +11.5 | +8.61 | 10.1 | 2.81 | 0.7 | 4.02 | 1 | +0.27 | 0 | -0.01 | +0.26 | 74.5 | +0.16 | 1.85 | +0 | 0.03 | 1.4 | 20W40 | 3 | 131.5 | 134 | 130 | 133.5 | +4 | +3.09 | 3.09 | 0.57 | 0.19 | 0.75 | 0.25 | -0.07 | 0 | 0 | -0.07 | 74 | -0.01 | 1.69 | 0 | 0.02 | 1.36 | 20W39 | 5 | 148 | 149 | 127 | 129.5 | -18 | -12.2 | 14.9 | 3.6 | 0.72 | 4.97 | 0.99 | -0.33 | -0.08 | +0.01 | -0.4 | 74.2 | -0.31 | 1.71 | -0.02 | 0.03 | 1.58 | 20W38 | 5 | 131 | 161.5 | 130 | 147.5 | +15 | +11.3 | 23.8 | 10.8 | 2.16 | 16 | 3.2 | +0.48 | -0.08 | +0.01 | +0.4 | 74.6 | +0.5 | 2.02 | +0.03 | 0.04 | 2.08 | 20W37 | 5 | 135 | 143 | 128.5 | 132.5 | -2.5 | -1.85 | 10.7 | 3.89 | 0.78 | 5.28 | 1.06 | -0.01 | -0.02 | -0.03 | -0.06 | 73.7 | +0.2 | 1.52 | +0.01 | 0.02 | 1.06 | 20W36 | 5 | 132.5 | 140 | 130.5 | 135 | +3 | +2.27 | 7.2 | 1.69 | 0.34 | 2.29 | 0.46 | +0.14 | 0 | -0.01 | +0.13 | 73.6 | +0.14 | 1.32 | -0.01 | 0.01 | 0.76 | 20W35 | 5 | 135 | 137 | 127 | 132 | -2 | -1.49 | 7.46 | 2.51 | 0.5 | 3.3 | 0.66 | +0.18 | -0.02 | -0.03 | +0.14 | 73.3 | +0.04 | 1.18 | +0.01 | 0.02 | 1.61 | 20W34 | 5 | 135.5 | 144 | 127 | 134 | -1.5 | -1.11 | 12.5 | 5.18 | 1.04 | 6.99 | 1.4 | -0.51 | +0.04 | +0.03 | -0.44 | 73 | +0.1 | 1.15 | +0 | 0.01 | 1.05 | 20W33 | 5 | 134 | 138 | 131 | 135.5 | +2 | +1.5 | 5.24 | 2.07 | 0.41 | 2.77 | 0.55 | +0.19 | +0.01 | -0.01 | +0.19 | 74 | -0.09 | 1.04 | +0 | 0.01 | 0.67 | 20W32 | 5 | 130.5 | 143 | 130.5 | 133.5 | +2 | +1.52 | 9.51 | 6.78 | 1.36 | 9.21 | 1.84 | -0.1 | +0.01 | +0.02 | -0.07 | 73.6 | +0.11 | 1.13 | 0 | 0 | 0.26 | 20W31 | 5 | 126 | 131.5 | 118.5 | 131.5 | +5.5 | +4.37 | 10.3 | 2.12 | 0.42 | 2.66 | 0.53 | +0.32 | 0 | -0.01 | +0.31 | 73.8 | +0.15 | 1.03 | +0 | 0 | 0.39 | 20W30 | 5 | 127.5 | 131 | 124.5 | 126 | -2.5 | -1.95 | 5.06 | 1.56 | 0.31 | 2 | 0.4 | +0.08 | +0.01 | -0.06 | +0.03 | 73.2 | -0.07 | 0.87 | 0 | 0 | 0.23 | 20W29 | 5 | 126.5 | 133 | 123.5 | 128.5 | +4.5 | +3.63 | 7.66 | 2.36 | 0.47 | 3.01 | 0.6 | 0 | +0 | -0.01 | -0.01 | 73 | -0.06 | 0.94 | 0 | 0 | 0.21 | 20W28 | 5 | 123 | 137 | 122 | 124 | +2.5 | +2.06 | 12.3 | 5.77 | 1.15 | 7.59 | 1.52 | +0 | +0.03 | -0.02 | +0.01 | 73 | +0.29 | 1 | +0 | 0 | 0.3 | 20W27 | 5 | 119 | 124 | 117 | 121.5 | +1.5 | +1.25 | 5.83 | 1.26 | 0.25 | 1.5 | 0.3 | +0.09 | 0 | +0 | +0.1 | 73.1 | 0 | 0.71 | 0 | 0 | 0 | 20W26 | 3 | 116 | 121 | 116 | 120 | +5.5 | +4.8 | 4.37 | 1.44 | 0.48 | 1.7 | 0.57 | +0.12 | 0 | +0.03 | +0.15 | 72.9 | -0.04 | 0.72 | -0.01 | 0 | 0 | 20W25 | 5 | 110.5 | 117 | 107 | 114.5 | +4.5 | +4.09 | 9.09 | 1.1 | 0.22 | 1.25 | 0.25 | +0.16 | 0 | +0 | +0.17 | 72.7 | -0.01 | 0.76 | +0.01 | 0.01 | 1.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 114.5 | 118 | 106.5 | 110 | -2.5 | -2.22 | 10.2 | 2.27 | 0.45 | 2.56 | 0.51 | +0.05 | +0.02 | +0 | +0.07 | 72.4 | -0.24 | 0.77 | -0.01 | 0.01 | 0.78 | 20W23 | 5 | 104 | 114.5 | 104 | 112.5 | +8.5 | +8.17 | 10.1 | 1.57 | 0.31 | 1.73 | 0.35 | +0.1 | +0.06 | +0 | +0.16 | 72.3 | +0.03 | 1 | +0.01 | 0.02 | 1.99 | 20W22 | 5 | 104.5 | 109 | 103 | 104 | 0 | 0 | 5.77 | 0.62 | 0.12 | 0.65 | 0.13 | +0.02 | +0.01 | 0 | +0.03 | 72.3 | +0.03 | 0.98 | 0 | 0.01 | 1.02 | 20W21 | 5 | 101 | 106 | 99.4 | 104 | +3.5 | +3.48 | 6.57 | 0.61 | 0.12 | 0.63 | 0.13 | +0.03 | +0.01 | 0 | +0.04 | 72.3 | +0.01 | 0.95 | +0 | 0.01 | 1.05 | 20W20 | 5 | 110.5 | 110.5 | 98.1 | 100.5 | -0.5 | -0.5 | 12.3 | 1.36 | 0.27 | 1.43 | 0.29 | -0.05 | 0 | +0 | -0.04 | 73.9 | -0.05 | 0.94 | 0 | 0.01 | 0.96 | 20W19 | 5 | 95.7 | 102 | 95.7 | 101 | +3.1 | +3.17 | 6.44 | 0.66 | 0.13 | 0.66 | 0.13 | +0.06 | +0.01 | +0.02 | +0.08 | 73.8 | +0.03 | 0.99 | +0 | 0.01 | 1.11 | 20W18 | 4 | 87.6 | 99.9 | 87.5 | 97.9 | +10.8 | +12.4 | 14.2 | 1.25 | 0.31 | 1.19 | 0.3 | +0.04 | 0 | 0 | +0.04 | 73.8 | -0.01 | 0.96 | +0.01 | 0.01 | 1.04 | 20W17 | 5 | 86 | 91 | 85 | 87.1 | +1.4 | +1.63 | 7 | 0.66 | 0.13 | 0.58 | 0.12 | -0.03 | 0 | 0 | -0.03 | 73.7 | 0 | 0.97 | +0 | 0 | 0.41 | 20W16 | 5 | 86 | 89.6 | 83 | 85.7 | +0.1 | +0.12 | 7.71 | 0.66 | 0.13 | 0.57 | 0.11 | +0 | 0 | -0.01 | 0 | 73.8 | 0 | 0.97 | 0 | 0 | 0.31 | 20W15 | 5 | 73.1 | 89.9 | 70 | 85.6 | +11.9 | +16.1 | 27 | 1.09 | 0.22 | 0.91 | 0.18 | -0.02 | 0 | 0 | -0.02 | 73.8 | -0.01 | 0.97 | +0 | 0 | 0.51 | 20W14 | 3 | 72 | 75.6 | 70.5 | 73.7 | +0.2 | +0.27 | 6.94 | 0.18 | 0.06 | 0.13 | 0.04 | +0.02 | 0 | 0 | +0.02 | 73.8 | +0 | 0.98 | 0 | 0 | 0 | 20W13 | 5 | 64.7 | 77 | 64.5 | 73.5 | +6.4 | +9.54 | 18.6 | 0.75 | 0.15 | 0.54 | 0.11 | -0.01 | 0 | 0 | -0.01 | 73.8 | -0.04 | 0.98 | 0 | 0 | 0.31 | 20W12 | 5 | 75.6 | 75.6 | 60.2 | 67.1 | -8.5 | -11.2 | 20.4 | 1.04 | 0.21 | 0.69 | 0.14 | +0.03 | 0 | 0 | +0.02 | 73.8 | -0.1 | 1.02 | +0 | 0.01 | 0.69 | 20W11 | 5 | 90.2 | 90.2 | 72 | 75.6 | -15.8 | -17.3 | 19.9 | 1.11 | 0.22 | 0.89 | 0.18 | +0.03 | 0 | -0.06 | -0.02 | 73.8 | -0.18 | 1.12 | 0 | 0 | 0.27 | 20W10 | 5 | 90 | 94.8 | 88.8 | 91.4 | -0.1 | -0.11 | 6.56 | 0.4 | 0.08 | 0.37 | 0.07 | +0.03 | 0 | +0.01 | +0.04 | 73.7 | -0.03 | 1.3 | +0 | 0.01 | 0.62 | 20W09 | 4 | 95.9 | 95.9 | 91.2 | 91.5 | -5.3 | -5.48 | 4.86 | 0.31 | 0.08 | 0.29 | 0.07 | -0.03 | 0 | 0 | -0.04 | 73.6 | -0.02 | 1.32 | -0.01 | 0.01 | 0.53 | 20W08 | 5 | 97.8 | 100.5 | 96 | 96.8 | -1.5 | -1.53 | 4.58 | 0.57 | 0.11 | 0.56 | 0.11 | -0.07 | 0 | 0 | -0.07 | 73.7 | +0.06 | 1.35 | 0 | 0.01 | 1.04 | 20W07 | 5 | 91.8 | 98.8 | 91.7 | 98.3 | +4.6 | +4.91 | 7.58 | 0.63 | 0.13 | 0.61 | 0.12 | +0.07 | 0 | 0 | +0.07 | 73.8 | -0.08 | 1.29 | +0 | 0.01 | 1.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 92 | 98 | 84.6 | 93.7 | -0.2 | -0.21 | 14.3 | 0.85 | 0.17 | 0.78 | 0.16 | +0.04 | 0 | +0.02 | +0.06 | 73.7 | -0.1 | 1.37 | +0.01 | 0.01 | 0.81 | 20W05 | 2 | 100 | 100 | 92.7 | 93.9 | -14.1 | -13.1 | 6.76 | 0.65 | 0.33 | 0.63 | 0.32 | -0.01 | 0 | -0.05 | -0.06 | 73.6 | -0.04 | 1.47 | 0 | 0 | 0 | 20W04 | 1 | 108.5 | 110 | 108 | 108 | 0 | 0 | 1.85 | 0.13 | 0.13 | 0.14 | 0.14 | 0 | 0 | -0.02 | -0.02 | 73.6 | +0.01 | 1.51 | 0 | 0 | 0 | 20W03 | 5 | 106.5 | 114.5 | 106 | 108 | +1.5 | +1.41 | 7.98 | 1.47 | 0.29 | 1.62 | 0.32 | -0.08 | -0.04 | -0.03 | -0.15 | 73.6 | -0.04 | 1.5 | 0 | 0 | 0 | 20W02 | 5 | 105.5 | 107 | 102.5 | 106.5 | 0 | 0 | 4.23 | 0.58 | 0.12 | 0.6 | 0.12 | -0.03 | 0 | -0.02 | -0.05 | 73.8 | -0.07 | 1.54 | 0 | 0 | 0 | 20W01 | 4 | 110 | 110.5 | 105 | 106.5 | -3 | -2.74 | 5.02 | 0.53 | 0.13 | 0.57 | 0.14 | -0.02 | 0 | 0 | -0.03 | 73.8 | -0.02 | 1.6 | 0 | 0 | 0 | 19W52 | 5 | 105 | 110.5 | 103 | 109.5 | +5.5 | +5.29 | 7.21 | 1.06 | 0.21 | 1.13 | 0.23 | +0.1 | -0.02 | +0.02 | +0.09 | 73.9 | +0.06 | 1.63 | 0 | 0 | 0 | 19W51 | 5 | 106 | 109.5 | 104 | 104 | -2 | -1.89 | 5.19 | 0.52 | 0.1 | 0.55 | 0.11 | -0.01 | -0.09 | +0.01 | -0.1 | 73.7 | +0.01 | 1.56 | 0 | 0 | 0 | 19W50 | 5 | 106 | 106.5 | 103.5 | 106 | +0.5 | +0.47 | 2.84 | 0.53 | 0.11 | 0.55 | 0.11 | -0.02 | -0.01 | +0.04 | +0.01 | 73.7 | +0.02 | 1.55 | 0 | 0 | 0 | 19W49 | 5 | 108.5 | 108.5 | 102.5 | 105.5 | -2.5 | -2.31 | 5.56 | 0.9 | 0.18 | 0.93 | 0.19 | +0.03 | -0.02 | -0.12 | -0.11 | 73.7 | +0.01 | 1.53 | 0 | 0 | 0 | 19W48 | 5 | 107.5 | 111.5 | 107.5 | 108 | +1 | +0.93 | 3.74 | 0.79 | 0.16 | 0.87 | 0.17 | +0.06 | 0 | +0.01 | +0.07 | 73.8 | +0.03 | 1.52 | 0 | 0 | 0 | 19W47 | 5 | 113.5 | 113.5 | 106 | 107 | -6 | -5.31 | 6.64 | 0.75 | 0.15 | 0.82 | 0.16 | -0.01 | 0 | 0 | -0.01 | 73.7 | +0.02 | 1.49 | +0 | 0 | 0.13 | 19W46 | 5 | 116 | 116 | 112 | 113 | -4.5 | -3.83 | 3.4 | 0.59 | 0.12 | 0.67 | 0.13 | -0.01 | 0 | +0.08 | +0.07 | 73.6 | +0.03 | 1.47 | 0 | 0 | 0.07 | 19W45 | 5 | 117 | 121.5 | 115.5 | 117.5 | +1 | +0.86 | 5.15 | 1.49 | 0.3 | 1.76 | 0.35 | -0.08 | 0 | +0.07 | -0.01 | 73.7 | +0.09 | 1.44 | 0 | 0 | 0.07 | 19W44 | 5 | 112 | 116.5 | 111.5 | 116.5 | +4.5 | +4.02 | 4.46 | 0.88 | 0.18 | 1 | 0.2 | -0.02 | 0 | +0.01 | -0.01 | 73.8 | +0.05 | 1.35 | 0 | 0 | 0.07 | 19W43 | 5 | 114.5 | 116.5 | 111 | 112 | -1 | -0.88 | 4.87 | 1.01 | 0.2 | 1.14 | 0.23 | -0.17 | -0.04 | +0.02 | -0.19 | 73.8 | +0.06 | 1.3 | +0 | 0 | 0.38 | 19W42 | 5 | 122 | 122.5 | 110 | 113 | -7 | -5.83 | 10.4 | 1.98 | 0.4 | 2.27 | 0.45 | +0.02 | -0.06 | -0.01 | -0.05 | 74.1 | +0.18 | 1.25 | -0.01 | 0 | 0.16 | 19W41 | 3 | 133 | 133.5 | 119 | 120 | -11 | -8.4 | 11.1 | 1.47 | 0.49 | 1.85 | 0.62 | -0.1 | 0 | +0.01 | -0.1 | 74 | -0.12 | 1.07 | -0.01 | 0.01 | 0.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 127 | 132.5 | 123 | 131 | +4 | +3.15 | 7.48 | 1.89 | 0.47 | 2.42 | 0.61 | +0.12 | -0.04 | 0 | +0.08 | 74.2 | -0.17 | 1.19 | +0 | 0.02 | 1.59 | 19W39 | 5 | 130 | 130 | 124.5 | 127 | -1 | -0.78 | 4.3 | 1.01 | 0.2 | 1.28 | 0.26 | -0.07 | +0 | 0 | -0.06 | 74 | -0.08 | 1.36 | +0 | 0.02 | 1.18 | 19W38 | 5 | 127.5 | 129.5 | 119 | 128 | +0.5 | +0.39 | 8.24 | 2.3 | 0.46 | 2.84 | 0.57 | +0.08 | -0.01 | 0 | +0.06 | 74.1 | -0.01 | 1.44 | +0.01 | 0.02 | 1.04 | 19W37 | 4 | 137 | 137.5 | 126 | 127.5 | -14.5 | -10.2 | 8.1 | 2.32 | 0.58 | 3.07 | 0.77 | -0.02 | -0.01 | -0.03 | -0.05 | 73.9 | -0.1 | 1.44 | +0 | 0 | 0.21 | 19W36 | 5 | 128 | 142 | 127 | 142 | +15.5 | +12.3 | 11.9 | 5.83 | 1.17 | 7.98 | 1.6 | -0.29 | 0 | 0 | -0.29 | 73.8 | +0 | 1.55 | 0 | 0 | 0 | 19W35 | 5 | 131.5 | 136.5 | 125.5 | 126.5 | -9 | -6.64 | 8.12 | 4.26 | 0.85 | 5.59 | 1.12 | +0.07 | -0.07 | +0.01 | +0.01 | 74.3 | -0.05 | 1.54 | -0.03 | 0 | 0.19 | 19W34 | 5 | 119.5 | 145.5 | 118.5 | 135.5 | +20.5 | +17.8 | 23.5 | 14.4 | 2.87 | 19 | 3.81 | +0.14 | +0.06 | -0.02 | +0.18 | 74.2 | +0.4 | 1.59 | +0.03 | 0.03 | 1.88 | 19W33 | 5 | 115 | 115.5 | 104.5 | 115 | -0.5 | -0.43 | 9.52 | 1.54 | 0.31 | 1.71 | 0.34 | +0.08 | +0.03 | +0.01 | +0.12 | 74 | -0.08 | 1.2 | 0 | 0 | 0.08 | 19W32 | 4 | 109 | 116.5 | 101 | 115.5 | +6 | +5.48 | 14.2 | 2.25 | 0.56 | 2.52 | 0.63 | -0.06 | +0.05 | -0.03 | -0.05 | 73.9 | -0.05 | 1.28 | 0 | 0 | 0.08 | 19W31 | 5 | 113.5 | 116 | 105 | 109.5 | -4 | -3.52 | 9.69 | 1.66 | 0.33 | 1.84 | 0.37 | +0.06 | +0.09 | -0.02 | +0.12 | 74.1 | +0.11 | 1.33 | +0 | 0 | 0.15 | 19W30 | 5 | 112.5 | 116 | 111.5 | 113.5 | +1.5 | +1.34 | 4.02 | 0.81 | 0.16 | 0.92 | 0.18 | 0 | 0 | +0.04 | +0.03 | 74 | -0.02 | 1.22 | 0 | 0 | 0.08 | 19W29 | 5 | 113 | 116 | 109 | 112 | -1 | -0.88 | 6.19 | 1.03 | 0.21 | 1.16 | 0.23 | +0 | -0.01 | +0.01 | 0 | 74 | +0.03 | 1.23 | 0 | 0 | 0.08 | 19W28 | 5 | 105 | 114.5 | 105 | 113 | +12 | +11.9 | 9.41 | 2.29 | 0.46 | 2.53 | 0.51 | -0.18 | 0 | +0.01 | -0.17 | 74 | +0.15 | 1.21 | 0 | 0 | 0.08 | 19W27 | 5 | 98.5 | 102 | 98.4 | 101 | +5 | +5.21 | 3.75 | 0.5 | 0.1 | 0.5 | 0.1 | -0.06 | 0 | +0.01 | -0.05 | 74.3 | -0.02 | 1.06 | 0 | 0 | 0.09 | 19W26 | 5 | 97.3 | 98.2 | 95.5 | 96 | -2 | -2.04 | 2.76 | 0.14 | 0.03 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 74.4 | -0.01 | 1.08 | 0 | 0 | 0.09 | 19W25 | 5 | 95 | 99.4 | 93.8 | 98 | +3 | +3.16 | 5.89 | 0.36 | 0.07 | 0.35 | 0.07 | -0.04 | +0.01 | +0 | -0.03 | 74.5 | +0.02 | 1.09 | 0 | 0 | 0.09 | 19W24 | 5 | 96.5 | 97.5 | 95 | 95 | +0.3 | +0.32 | 2.64 | 0.23 | 0.05 | 0.22 | 0.04 | -0.02 | +0.02 | +0 | -0.01 | 74.5 | -0.03 | 1.07 | 0 | 0 | 0.09 | 19W23 | 4 | 95.2 | 96.8 | 94.1 | 94.7 | -2.2 | -2.27 | 2.79 | 0.19 | 0.05 | 0.18 | 0.05 | -0.04 | 0 | 0 | -0.04 | 74.6 | -0.01 | 1.1 | 0 | 0 | 0.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 98.8 | 98.8 | 93.9 | 96.9 | 0 | 0 | 5.06 | 0.29 | 0.06 | 0.27 | 0.05 | -0.02 | +0 | +0 | -0.01 | 74.6 | -0.02 | 1.1 | 0 | 0 | 0.09 | 19W21 | 5 | 94.2 | 99 | 91.5 | 96.9 | +2.7 | +2.87 | 7.96 | 0.67 | 0.13 | 0.64 | 0.13 | -0.03 | +0.02 | +0 | 0 | 74.7 | +0.02 | 1.12 | 0 | 0 | 0.09 | 19W20 | 5 | 108 | 108.5 | 94 | 94.2 | -12.8 | -12 | 13.6 | 1.18 | 0.24 | 1.17 | 0.23 | +0.07 | +0 | +0 | +0.08 | 75.1 | -0.12 | 1.11 | +0 | 0 | 0.09 | 19W19 | 5 | 111 | 114.5 | 106.5 | 107 | -6.5 | -5.73 | 7.05 | 0.93 | 0.19 | 1.02 | 0.2 | -0.14 | +0.04 | -0.04 | -0.14 | 74.9 | +0 | 1.22 | 0 | 0 | 0 | 19W18 | 4 | 110 | 114.5 | 105.5 | 113.5 | +3 | +2.71 | 8.14 | 0.68 | 0.17 | 0.74 | 0.19 | +0.08 | 0 | -0.03 | +0.04 | 75.1 | -0.01 | 1.22 | 0 | 0 | 0.33 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|