|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112 | 113.5 | -1.5 | -1.32% | 1.32% | 113.5 | 113.5 | 112 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 70.76萬 | 19 | 0.3張/筆 | 112.5元 | 0.62 | 12.49 | -0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 22.32萬 | 22 | 0.1張/筆 | 112.6元 | +0.5 (+0.44%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -1.32%) 財報評分: 最新79分 / 平均81分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共78月) |
|
月成交價: 112元 (-3元/ -2.61%) | 成交均張: 19.1張/日 | 成交均額: 219萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第39低 | 近8月新低 | 連4跌 (-16.5元/ -12.8%) | 第5低 | 近3月新低 | 第74高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 112元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 112.5 | 112.5 | 117.5 | 113.5 | 128 | 120 | 106 | 112 | 156 | 110.5 | - | - | - | 128.5 | 漲跌價 | -0.5 | -0.5 | -5.5 | -1.5 | -16 | -8 | +6 | 0 | -44 | +1.5 | - | - | - | -16.5 | 漲跌幅 | -0.44% | -0.44% | -4.68% | -1.32% | -12.5% | -6.67% | +5.66% | 0% | -28.2% | +1.36% | - | - | - | -12.8% | 振幅 | 1.33% | 1.78% | 4.68% | 5.73% | 13.3% | 17.1% | 32.9% | 31.2% | 39.7% | 107% | - | - | - | 15.6% | 成交張數 | 25.7 | 64.1 | 162 | 401 | 1,515 | 2,903 | 7,109 | 1.65萬 | 3.55萬 | 22.9萬 | - | - | - | 1,849 | 成交金額 | 289萬 | 720萬 | 1,835萬 | 4,589萬 | 1.8億 | 3.54億 | 7.89億 | 18億 | 42.8億 | 299億 | - | - | - | 2.23億 | 週轉率 | 0.06% | 0.15% | 0.39% | 0.97% | 3.65% | 7% | 17.1% | 39.8% | 85.5% | 551% | - | - | - | 4.46% |
結算價 112元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 116 | 117.5 | 111 | 112 | -3 | -2.61 | 5.65 | 0.34 | 0.02 | 0.39 | 0.02 | -0.01 | 0 | +0 | -0.01 | 70 | 0 | 0.3 | 0 | 0 | 0 | 24M03 | 21 | 124 | 125 | 112.5 | 115 | -9.5 | -7.63 | 10 | 0.79 | 0.04 | 0.93 | 0.04 | 0 | 0 | +0 | 0 | 70 | +0.01 | 0.3 | 0 | 0 | 0 | 24M02 | 13 | 127 | 127.5 | 123 | 124.5 | -2.5 | -1.97 | 3.54 | 0.31 | 0.02 | 0.39 | 0.03 | 0 | 0 | +0 | 0 | 70 | +0.02 | 0.29 | 0 | 0 | 0 | 24M01 | 22 | 131 | 131 | 126 | 127 | -1.5 | -1.17 | 3.89 | 0.4 | 0.02 | 0.51 | 0.02 | -0.05 | 0 | +0 | -0.05 | 70 | +0.01 | 0.27 | 0 | 0 | 0 | 23M12 | 21 | 124 | 131.5 | 123 | 128.5 | +4.5 | +3.63 | 6.85 | 0.63 | 0.03 | 0.8 | 0.04 | -0.01 | 0 | 0 | -0.01 | 70.1 | +0.02 | 0.26 | 0 | 0 | 0 | 23M11 | 22 | 119.5 | 124.5 | 119.5 | 124 | +5 | +4.2 | 4.2 | 0.4 | 0.02 | 0.49 | 0.02 | +0.01 | 0 | +0 | +0.01 | 70.1 | -0.01 | 0.24 | 0 | 0 | 0 | 23M10 | 20 | 124 | 125 | 119 | 119 | -5.5 | -4.42 | 4.82 | 0.3 | 0.02 | 0.37 | 0.02 | -0.01 | 0 | 0 | -0.01 | 70.1 | +0.01 | 0.25 | 0 | 0 | 0 | 23M09 | 13 | 102.5 | 127 | 100.5 | 124.5 | +22.5 | +22.1 | 26 | 0.44 | 0.03 | 0.47 | 0.04 | +0.09 | 0 | -0.01 | +0.08 | 70.1 | -0.02 | 0.24 | 0 | 0 | 0 | 23M08 | 22 | 103 | 104.5 | 96.6 | 102 | -0.5 | -0.49 | 7.71 | 0.71 | 0.03 | 0.71 | 0.03 | +0.03 | 0 | 0 | +0.02 | 69.9 | -0.04 | 0.32 | 0 | 0 | 0 | 23M07 | 21 | 101 | 106 | 98 | 102.5 | +2 | +1.99 | 7.96 | 1.09 | 0.05 | 1.11 | 0.05 | +0.05 | 0 | -0.01 | +0.04 | 70 | +0.02 | 0.36 | 0 | 0 | 0 | 23M06 | 20 | 102.5 | 102.5 | 100 | 100.5 | -2 | -1.95 | 2.44 | 0.78 | 0.04 | 0.78 | 0.04 | +0 | 0 | 0 | 0 | 70 | +0.04 | 0.34 | 0 | 0 | 0 | 23M05 | 22 | 106 | 108 | 99.6 | 102.5 | -4.5 | -4.21 | 7.85 | 0.87 | 0.04 | 0.9 | 0.04 | -0.1 | 0 | +0.05 | -0.04 | 70 | +0.05 | 0.3 | 0 | 0 | 0 | 23M04 | 17 | 103.5 | 110.5 | 103 | 107 | +4.5 | +4.39 | 7.32 | 0.84 | 0.05 | 0.9 | 0.05 | +0.09 | 0 | +0.01 | +0.1 | 70.1 | +0 | 0.25 | 0 | 0 | 0 | 23M03 | 23 | 105 | 114.5 | 100.5 | 102.5 | -2.5 | -2.38 | 13.3 | 2.08 | 0.09 | 2.22 | 0.1 | -0.02 | 0 | +0.01 | -0.01 | 69.9 | +0.01 | 0.25 | 0 | 0 | 0 | 23M02 | 18 | 103.5 | 107.5 | 103 | 105 | +1 | +0.96 | 4.33 | 0.47 | 0.03 | 0.49 | 0.03 | +0 | 0 | -0.01 | 0 | 69.9 | -0.01 | 0.24 | 0 | 0 | 0 | 23M01 | 13 | 99.8 | 104 | 99.6 | 104 | +4.2 | +4.21 | 4.41 | 0.26 | 0.02 | 0.26 | 0.02 | +0.02 | 0 | 0 | +0.01 | 69.9 | -0.04 | 0.25 | 0 | 0 | 0 | 22M12 | 22 | 102.5 | 106.5 | 98.5 | 99.8 | -2.2 | -2.16 | 7.84 | 0.72 | 0.03 | 0.74 | 0.03 | +0.01 | 0 | -0.01 | 0 | 69.8 | -0.07 | 0.28 | 0 | 0 | 0 | 22M11 | 22 | 106 | 110 | 99.9 | 102 | -3.5 | -3.32 | 9.57 | 1.09 | 0.05 | 1.12 | 0.05 | +0.01 | 0 | -0.01 | +0 | 69.8 | +0 | 0.35 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 103 | 109.5 | 99 | 105.5 | -1 | -0.94 | 9.86 | 0.7 | 0.04 | 0.72 | 0.04 | +0.01 | 0 | +0.02 | +0.03 | 69.8 | -0.09 | 0.35 | 0 | 0 | 0.29 | 22M09 | 21 | 112.5 | 112.5 | 103 | 106.5 | -6.5 | -5.75 | 8.41 | 0.6 | 0.03 | 0.65 | 0.03 | -0.04 | 0 | -0.02 | -0.06 | 69.8 | -0.1 | 0.44 | 0 | 0 | 0.23 | 22M08 | 23 | 115 | 117 | 109.5 | 113 | -2 | -1.74 | 6.52 | 0.61 | 0.03 | 0.69 | 0.03 | +0 | 0 | -0.01 | 0 | 69.9 | -0.13 | 0.54 | 0 | 0 | 0.56 | 22M07 | 21 | 113.5 | 120 | 109 | 115 | 0 | 0 | 9.57 | 0.44 | 0.02 | 0.5 | 0.02 | -0.04 | 0 | +0.02 | -0.02 | 69.9 | -0.01 | 0.67 | +0 | 0 | 0.6 | 22M06 | 21 | 112.5 | 120.5 | 111.5 | 115 | +2.5 | +2.22 | 8 | 0.86 | 0.04 | 0.99 | 0.05 | +0.01 | 0 | +0.03 | +0.04 | 70 | -0.03 | 0.68 | +0 | 0 | 0.44 | 22M05 | 21 | 113.5 | 115.5 | 106 | 112.5 | -2.5 | -2.17 | 8.26 | 0.71 | 0.03 | 0.78 | 0.04 | +0.07 | 0 | +0.01 | +0.08 | 70 | -0.13 | 0.71 | 0 | 0 | 0.28 | 22M04 | 19 | 125.5 | 126 | 110 | 115 | -10.5 | -8.37 | 12.7 | 0.92 | 0.05 | 1.07 | 0.06 | -0.03 | 0 | +0 | -0.03 | 69.8 | -0.03 | 0.84 | 0 | 0 | 0.24 | 22M03 | 23 | 126.5 | 130 | 120 | 125.5 | -0.5 | -0.4 | 7.94 | 0.73 | 0.03 | 0.92 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 69.8 | -0.05 | 0.87 | 0 | 0 | 0.35 | 22M02 | 15 | 126 | 131.5 | 123.5 | 126 | +3.5 | +2.86 | 6.53 | 0.71 | 0.05 | 0.9 | 0.06 | +0 | 0 | 0 | 0 | 69.9 | +0.07 | 0.91 | 0 | 0 | 0.55 | 22M01 | 18 | 131.5 | 135.5 | 122 | 122.5 | -8.5 | -6.49 | 10.3 | 0.98 | 0.05 | 1.26 | 0.07 | -0.02 | 0 | 0 | -0.02 | 69.9 | +0.05 | 0.85 | +0 | 0.01 | 0.71 | 21M12 | 22 | 123 | 132 | 120 | 131 | +8.5 | +6.94 | 9.8 | 0.93 | 0.04 | 1.17 | 0.05 | +0.09 | 0 | 0 | +0.09 | 69.9 | +0.03 | 0.8 | 0 | 0 | 0.63 | 21M11 | 22 | 115 | 133 | 115 | 122.5 | +7 | +6.06 | 15.6 | 1.53 | 0.07 | 1.94 | 0.09 | +0.03 | 0 | +0.01 | +0.04 | 69.8 | 0 | 0.76 | 0 | 0 | 0.66 | 21M10 | 20 | 115.5 | 118 | 107.5 | 115.5 | -1.5 | -1.28 | 8.97 | 0.77 | 0.04 | 0.86 | 0.04 | -0.01 | 0 | +0 | -0.01 | 69.7 | -0.01 | 0.76 | 0 | 0.01 | 1.31 | 21M09 | 20 | 122.5 | 128.5 | 116 | 117 | -5.5 | -4.49 | 10.2 | 0.89 | 0.04 | 1.1 | 0.05 | -0.02 | 0 | -0.03 | -0.05 | 69.7 | -0.02 | 0.77 | +0 | 0.01 | 1.55 | 21M08 | 22 | 131 | 139 | 111 | 122.5 | -8.5 | -6.49 | 21.4 | 1.9 | 0.09 | 2.41 | 0.11 | -0.04 | 0 | +0.02 | -0.01 | 69.8 | +0.11 | 0.79 | 0 | 0.01 | 1.4 | 21M07 | 22 | 139 | 143.5 | 129 | 131 | -7.5 | -5.42 | 10.5 | 1.95 | 0.09 | 2.65 | 0.12 | -0.06 | 0 | +0.01 | -0.06 | 69.8 | 0 | 0.68 | -0.01 | 0.01 | 1.77 | 21M06 | 21 | 134.5 | 146 | 131 | 138.5 | +4 | +2.97 | 11.2 | 2.62 | 0.12 | 3.62 | 0.17 | -0.1 | +0 | -0.02 | -0.12 | 70 | +0.09 | 0.68 | 0 | 0.02 | 2.93 | 21M05 | 21 | 155 | 155 | 117 | 134.5 | -20.5 | -13.2 | 24.5 | 4.84 | 0.23 | 6.55 | 0.31 | -0.06 | +0 | -0.01 | -0.07 | 70.1 | -0.17 | 0.59 | -0.07 | 0.02 | 3.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 163 | 178.5 | 151 | 155 | -7 | -4.32 | 17 | 9.62 | 0.51 | 15.7 | 0.83 | -0.4 | +0 | -0.07 | -0.46 | 72.6 | -0.08 | 0.76 | +0.09 | 0.09 | 11.9 | 21M03 | 22 | 133 | 162.5 | 130.5 | 162 | +31 | +23.7 | 24.4 | 12.8 | 0.58 | 19.1 | 0.87 | -0.34 | 0 | +0.11 | -0.23 | 73.4 | +0.14 | 0.84 | -0.03 | 0 | 0 | 21M02 | 13 | 124.5 | 136 | 120.5 | 131 | +5.5 | +4.38 | 12.4 | 1.96 | 0.15 | 2.54 | 0.2 | -0.32 | 0 | +0.01 | -0.31 | 74.1 | +0 | 0.7 | -0.01 | 0.03 | 3.71 | 21M01 | 20 | 139 | 143.5 | 124 | 125.5 | -12.5 | -9.06 | 14.1 | 4.58 | 0.23 | 6.13 | 0.31 | -0.23 | 0 | +0 | -0.22 | 74.7 | -0.32 | 0.7 | -0.01 | 0.04 | 5.16 | 20M12 | 23 | 157 | 157 | 137 | 138 | -19 | -12.1 | 12.7 | 4.66 | 0.2 | 6.86 | 0.3 | -0.31 | 0 | -0.01 | -0.32 | 75.1 | -0.28 | 1.02 | -0.17 | 0.05 | 4.59 | 20M11 | 21 | 143 | 171 | 142 | 157 | +14.5 | +10.2 | 20.4 | 21.5 | 1.03 | 34.4 | 1.64 | +0.69 | 0 | -0.07 | +0.61 | 75.8 | -0.32 | 1.3 | +0.2 | 0.22 | 16.5 | 20M10 | 19 | 134.5 | 148.5 | 134 | 142.5 | +9 | +6.74 | 10.9 | 6.92 | 0.36 | 9.95 | 0.52 | +0.37 | 0 | -0.01 | +0.35 | 74.5 | -0.08 | 1.62 | -0.01 | 0.02 | 0.99 | 20M09 | 22 | 132.5 | 161.5 | 127 | 133.5 | +1.5 | +1.14 | 26.1 | 20.4 | 0.93 | 29.1 | 1.32 | +0.23 | -0.18 | -0.03 | +0.02 | 74 | +0.47 | 1.69 | +0 | 0.02 | 1.36 | 20M08 | 21 | 130.5 | 144 | 127 | 132 | +0.5 | +0.38 | 12.9 | 16.7 | 0.8 | 22.5 | 1.07 | -0.27 | +0.04 | +0.01 | -0.21 | 73.3 | +0.19 | 1.22 | +0.01 | 0.02 | 1.48 | 20M07 | 23 | 118.5 | 137 | 118 | 131.5 | +13.5 | +11.4 | 16.1 | 12.7 | 0.55 | 16.3 | 0.71 | +0.52 | +0.04 | -0.1 | +0.47 | 73.8 | +0.37 | 1.03 | +0 | 0 | 0.39 | 20M06 | 20 | 104 | 121 | 104 | 118 | +14 | +13.5 | 16.3 | 6.79 | 0.34 | 7.72 | 0.39 | +0.4 | +0.07 | +0.04 | +0.51 | 72.8 | -0.32 | 0.65 | -0.01 | 0 | 0 | 20M05 | 20 | 95.7 | 110.5 | 95.7 | 104 | +6.1 | +6.23 | 15.1 | 3.25 | 0.16 | 3.37 | 0.17 | +0.06 | +0.03 | +0.02 | +0.11 | 72.3 | +0.02 | 0.98 | 0 | 0.01 | 1.02 | 20M04 | 20 | 74.2 | 99.9 | 70 | 97.9 | +25.2 | +34.7 | 41.1 | 3.69 | 0.18 | 3.28 | 0.16 | -0.01 | 0 | -0.01 | -0.02 | 73.8 | -0.02 | 0.96 | +0.01 | 0.01 | 1.04 | 20M03 | 22 | 90 | 94.8 | 60.2 | 72.7 | -18.8 | -20.5 | 37.8 | 3.43 | 0.16 | 2.6 | 0.12 | +0.1 | 0 | -0.06 | +0.05 | 73.8 | -0.34 | 0.98 | 0 | 0 | 0.2 | 20M02 | 19 | 92 | 100.5 | 84.6 | 91.5 | -2.4 | -2.56 | 16.9 | 2.36 | 0.12 | 2.23 | 0.12 | +0.01 | 0 | +0.02 | +0.03 | 73.6 | -0.14 | 1.32 | +0.01 | 0.01 | 0.53 | 20M01 | 15 | 109.5 | 114.5 | 92.7 | 93.9 | -14.1 | -13.1 | 20.2 | 3.08 | 0.21 | 3.27 | 0.22 | -0.13 | -0.04 | -0.12 | -0.29 | 73.6 | -0.16 | 1.47 | 0 | 0 | 0 | 19M12 | 22 | 108.5 | 110.5 | 102.5 | 108 | 0 | 0 | 7.41 | 3.28 | 0.15 | 3.46 | 0.16 | +0.08 | -0.14 | -0.06 | -0.12 | 73.8 | +0.1 | 1.62 | 0 | 0 | 0 | 19M11 | 21 | 113 | 121.5 | 106 | 108 | -5 | -4.42 | 13.7 | 3.95 | 0.19 | 4.49 | 0.21 | -0.03 | 0 | +0.17 | +0.14 | 73.8 | +0.2 | 1.52 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 127 | 133.5 | 110 | 113 | -14 | -11 | 18.5 | 6.91 | 0.33 | 8.32 | 0.4 | -0.15 | -0.15 | +0.02 | -0.28 | 73.8 | -0.04 | 1.32 | -0.01 | 0 | 0.23 | 19M09 | 19 | 128 | 142 | 119 | 127 | +0.5 | +0.4 | 18.2 | 11.5 | 0.6 | 15.2 | 0.8 | -0.3 | -0.01 | -0.03 | -0.34 | 74 | -0.18 | 1.36 | +0.01 | 0.02 | 1.18 | 19M08 | 21 | 108 | 145.5 | 101 | 126.5 | +17.5 | +16.1 | 40.8 | 23.5 | 1.12 | 30.1 | 1.43 | +0.23 | +0.11 | -0.04 | +0.3 | 74.3 | +0.29 | 1.54 | +0 | 0 | 0.19 | 19M07 | 23 | 98.5 | 116 | 98.4 | 109 | +13 | +13.5 | 18.3 | 5.18 | 0.23 | 5.7 | 0.25 | -0.2 | +0.03 | +0.06 | -0.1 | 74 | +0.17 | 1.25 | 0 | 0 | 0.08 | 19M06 | 19 | 95.2 | 99.4 | 93.8 | 96 | -0.9 | -0.93 | 5.78 | 0.92 | 0.05 | 0.88 | 0.05 | -0.13 | +0.02 | 0 | -0.11 | 74.4 | -0.02 | 1.08 | 0 | 0 | 0.09 | 19M05 | 22 | 107 | 114.5 | 91.5 | 96.9 | -10.1 | -9.44 | 21.5 | 3.43 | 0.16 | 3.52 | 0.16 | -0.06 | +0.07 | -0.04 | -0.04 | 74.6 | -0.13 | 1.1 | 0 | 0 | 0.09 | 19M04 | 20 | 119 | 130.5 | 106 | 107 | -11 | -9.32 | 20.8 | 9.24 | 0.46 | 10.8 | 0.54 | +0.48 | -0.58 | -0.09 | -0.19 | 75 | -0.12 | 1.23 | +0 | 0 | 0.24 | 19M03 | 20 | 91.3 | 132 | 89.6 | 118 | +26.8 | +29.4 | 46.5 | 15.1 | 0.76 | 17.8 | 0.89 | +0.09 | +0.63 | +0.16 | +0.88 | 74.1 | +0.85 | 1.35 | 0 | 0 | 0 | 19M02 | 13 | 93.5 | 94.6 | 90.6 | 91.2 | -0.3 | -0.33 | 4.37 | 1.6 | 0.12 | 1.48 | 0.11 | +0.06 | 0 | 0 | +0.06 | 73.8 | +0.16 | 0.5 | -0.01 | 0 | 0 | 19M01 | 21 | 89.6 | 101.5 | 84 | 91.5 | +1.9 | +2.12 | 19.5 | 4.75 | 0.23 | 4.43 | 0.21 | -0.02 | +0 | +0 | -0.02 | 73.7 | +0.12 | 0.34 | +0.01 | 0.01 | 1.79 | 18M12 | 21 | 78 | 94.8 | 77.5 | 89.6 | +11.9 | +15.3 | 22.3 | 2.2 | 0.1 | 1.93 | 0.09 | +0.03 | +0.07 | +0.01 | +0.11 | 73.8 | +0.07 | 0.22 | 0 | 0 | 0 | 18M11 | 22 | 71.4 | 78.2 | 70.6 | 77.7 | +7.1 | +10.1 | 10.8 | 1.04 | 0.05 | 0.77 | 0.03 | -0.03 | 0 | 0 | -0.03 | 73.7 | -0.01 | 0.14 | 0 | 0 | 0 | 18M10 | 22 | 71.1 | 74 | 63.9 | 70.6 | +1.1 | +1.58 | 14.5 | 1.1 | 0.05 | 0.77 | 0.03 | -0.02 | 0 | +0 | -0.02 | 73.8 | +0.03 | 0.15 | 0 | 0 | 0 | 18M09 | 19 | 72.4 | 72.4 | 64.3 | 69.5 | -2.4 | -3.34 | 11.3 | 0.51 | 0.03 | 0.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 73.7 | +0.07 | 0.13 | 0 | 0 | 0 | 18M08 | 23 | 81 | 81.1 | 71.4 | 71.9 | -9.6 | -11.8 | 11.9 | 0.92 | 0.04 | 0.7 | 0.03 | 0 | 0 | 0 | -0.01 | 73.7 | +0.03 | 0.06 | 0 | 0 | 0 | 18M07 | 22 | 84.9 | 85.9 | 80.8 | 81.5 | -4 | -4.68 | 5.96 | 0.36 | 0.02 | 0.3 | 0.01 | +0.02 | 0 | 0 | +0.02 | 73.1 | -0.04 | 0.02 | 0 | 0 | 0 | 18M06 | 20 | 83.3 | 92 | 82.3 | 85.5 | +2.2 | +2.64 | 11.6 | 0.72 | 0.04 | 0.62 | 0.03 | +0.01 | 0 | 0 | +0.01 | 73 | +0.05 | 0.06 | 0 | 0 | 0 | 18M05 | 22 | 89.6 | 92.6 | 80 | 83.3 | -6.3 | -7.03 | 14.1 | 1.01 | 0.05 | 0.86 | 0.04 | -0.01 | 0 | +0 | 0 | 73 | +0.01 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 97.7 | 102 | 88 | 89.6 | -8.5 | -8.66 | 14.3 | 1.22 | 0.07 | 1.16 | 0.06 | +0 | 0 | +0 | +0.01 | 73 | | | | | | 18M03 | 23 | 88.7 | 109 | 86 | 98.1 | +10.4 | +11.9 | 26.2 | 3.57 | 0.16 | 3.48 | 0.15 | +0 | 0 | 0 | +0 | 73 | | | | | | 18M02 | 13 | 94.4 | 97 | 82.1 | 87.7 | -7.1 | -7.49 | 15.7 | 1.53 | 0.12 | 1.37 | 0.11 | -0.02 | 0 | 0 | -0.02 | 73 | | | | | | 18M01 | 22 | 104 | 109 | 84.5 | 94.8 | -9.2 | -8.85 | 23.6 | 3.48 | 0.16 | 3.4 | 0.15 | +0.03 | 0 | 0 | +0.03 | 73 | | | | | | 17M12 | 21 | 148 | 148 | 101.5 | 104 | -42 | -28.8 | 31.8 | 8.03 | 0.38 | 9.26 | 0.44 | -0.01 | 0 | 0 | -0.01 | 72.9 | | | | | | 17M11 | 5 | 122 | 162 | 122 | 146 | +50 | +52.1 | 41.7 | 10.1 | 2.02 | 14.2 | 2.85 | -0.01 | 0 | 0 | -0.01 | 73 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 |
|