|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.4 | 82.6 | -0.2 | -0.24% | 0.73% | 82.6 | 82.6 | 82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 82.88萬 | 10 | 1張/筆 | 82.22元 | 3.45 | 17.2 | -9.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 48.15萬 | 14 | 0.4張/筆 | 81.96元 | -0.2 (-0.24%) | 連漲連跌: 連2跌 ( -0.4元 / -0.48%) 財報評分: 最新68分 / 平均69分 | | | |
| |
成交價: 82.4元 (-0.2元/ -0.24%) | 成交張數: 10.1張 | 成交金額: 82.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第33高 | 近4日新低 | 連2跌 (-0.4元/ -0.48%) | 第29低 | 近2日新高 | 第100高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 82.7 | 79.7 | 82 | 85.3 | 78.9 | 82 | - | - | - | - | - | - | - | 80.3 | 漲跌價 | -0.3 | +2.7 | +0.4 | -2.9 | +3.5 | +0.4 | - | - | - | - | - | - | - | +2.1 | 漲跌幅 | -0.36% | +3.39% | +0.49% | -3.4% | +4.44% | +0.49% | - | - | - | - | - | - | - | +2.62% | 振幅 | 2.42% | 8.66% | 8.78% | 11.3% | 14.7% | 23.5% | - | - | - | - | - | - | - | 21.9% | 成交張數 | 40.1 | 141 | 213 | 433 | 1,832 | 3,740 | - | - | - | - | - | - | - | 2,319 | 成交金額 | 330萬 | 1,143萬 | 1,716萬 | 3,558萬 | 1.48億 | 3.01億 | - | - | - | - | - | - | - | 1.86億 | 週轉率 | 0.23% | 0.82% | 1.24% | 2.52% | 10.7% | 21.7% | - | - | - | - | - | - | - | 13.5% |
結算價 82.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 82.6 | 82.6 | 82 | 82.4 | -0.2 | -0.24 | 0.73 | 10.1 | 10 | 1.01 | 0.01 | | | | | 0 | | | | | | '24/04/25 | 82.8 | 82.7 | 81.1 | 82.6 | -0.2 | -0.24 | 1.93 | 5.87 | 14 | 0.42 | | | | | | 0 | | | | | | '24/04/24 | 82.7 | 83.1 | 81.2 | 82.8 | +0.1 | +0.12 | 2.3 | 24.2 | 27 | 0.9 | 0.02 | | | | | 0 | | | | | | '24/04/23 | 77.9 | 84.2 | 79 | 82.7 | +4.8 | +6.16 | 6.68 | 72.4 | 52 | 1.39 | 0.06 | | | | | 0 | | | | | | '24/04/22 | 79.7 | 80.3 | 77.3 | 77.9 | -1.8 | -2.26 | 3.76 | 28.2 | 35 | 0.81 | 0.02 | | | | | 0 | | | | | | '24/04/19 | 80.5 | 81 | 79.7 | 79.7 | -0.8 | -0.99 | 1.61 | 3.15 | 6 | 0.53 | | | | | | 0 | | | | | | '24/04/18 | 81.3 | 80.7 | 78.8 | 80.5 | -0.8 | -0.98 | 2.34 | 4.41 | 7 | 0.63 | | | | | | 0 | | | | | | '24/04/17 | 78.1 | 82.1 | 78.1 | 81.3 | +3.2 | +4.1 | 5.12 | 7.1 | 11 | 0.64 | 0.01 | | | | | 0 | | | | | | '24/04/16 | 79.9 | 80.3 | 77 | 78.1 | -1.8 | -2.25 | 4.13 | 18.1 | 38 | 0.48 | 0.01 | | | | | 0 | | | | | | '24/04/15 | 82 | 82 | 77 | 79.9 | -2.1 | -2.56 | 6.1 | 39.9 | 44 | 0.91 | 0.03 | | | | | 0 | | | | | | '24/04/12 | 81.9 | 82 | 79.7 | 82 | +0.1 | +0.12 | 2.81 | 25 | 43 | 0.58 | 0.02 | | | | | 0 | | | | | | '24/04/11 | 84.6 | 84.3 | 79.7 | 81.9 | -2.7 | -3.19 | 5.44 | 49.6 | 62 | 0.8 | 0.04 | | | | | 0 | | | | | | '24/04/10 | 86.5 | 86.6 | 82.2 | 84.6 | -1.9 | -2.2 | 5.09 | 52.8 | 49 | 1.08 | 0.04 | | | | | 0 | | | | | | '24/04/09 | 86.3 | 86.6 | 85 | 86.5 | +0.2 | +0.23 | 1.85 | 22.4 | 22 | 1.02 | 0.02 | | | | | 0 | | | | | | '24/04/08 | 85.8 | 86.3 | 86.2 | 86.3 | +0.5 | +0.58 | 0.12 | 2.5 | 7 | 0.36 | | | | | | 0 | | | | | | '24/04/03 | 86 | 85.8 | 85.8 | 85.8 | -0.2 | -0.23 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/04/02 | 85.3 | 86.3 | 85 | 86 | +0.7 | +0.82 | 1.52 | 25.7 | 27 | 0.95 | 0.02 | | | | | 0 | | | | | | '24/04/01 | 85.9 | 86.3 | 84.2 | 85.3 | -0.6 | -0.7 | 2.44 | 16.5 | 15 | 1.1 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 85.5 | 86 | 84 | 85.9 | +0.4 | +0.47 | 2.34 | 17.3 | 16 | 1.08 | 0.01 | | | | | 0 | | | | | | '24/03/28 | 85.3 | 85.9 | 83.9 | 85.5 | +0.2 | +0.23 | 2.34 | 8.27 | 11 | 0.75 | 0.01 | | | | | 0 | | | | | | '24/03/27 | 84.1 | 86.3 | 83.5 | 85.3 | +1.2 | +1.43 | 3.33 | 34.3 | 57 | 0.6 | 0.03 | | | | | 0 | | | | | | '24/03/26 | 86 | 87.3 | 83.7 | 84.1 | -1.9 | -2.21 | 4.19 | 71.7 | 59 | 1.21 | 0.06 | | | | | 0 | | | | | | '24/03/25 | 85.8 | 87.2 | 85.8 | 86 | +0.2 | +0.23 | 1.63 | 31.9 | 47 | 0.68 | 0.03 | | | | | 0 | | | | | | '24/03/22 | 85.9 | 86.5 | 84.7 | 85.8 | -0.1 | -0.12 | 2.1 | 41.6 | 61 | 0.68 | 0.04 | | | | | 0 | | | | | | '24/03/21 | 85 | 86.3 | 83 | 85.9 | +0.9 | +1.06 | 3.88 | 92.6 | 98 | 0.94 | 0.08 | | | | | 0 | | | | | | '24/03/20 | 82.2 | 85.3 | 81.2 | 85 | +2.8 | +3.41 | 4.99 | 83.9 | 85 | 0.99 | 0.07 | | | | | 0 | | | | | | '24/03/19 | 82 | 82.3 | 80.8 | 82.2 | +0.2 | +0.24 | 1.83 | 10.2 | 15 | 0.68 | 0.01 | | | | | 0 | | | | | | '24/03/18 | 80.3 | 82.3 | 80.3 | 82 | +1.7 | +2.12 | 2.49 | 110 | 83 | 1.32 | 0.09 | | | | | 0 | | | | | | '24/03/15 | 79.7 | 82.9 | 79.8 | 80.3 | +0.6 | +0.75 | 3.89 | 26.2 | 40 | 0.66 | 0.02 | | | | | 0 | | | | | | '24/03/14 | 80.9 | 81.4 | 79.1 | 79.7 | -1.2 | -1.48 | 2.84 | 27.6 | 40 | 0.69 | 0.02 | | | | | 0 | | | | | | '24/03/13 | 81.2 | 82.9 | 80.2 | 80.9 | -0.3 | -0.37 | 3.33 | 71.8 | 71 | 1.01 | 0.06 | | | | | 0 | | | | | | '24/03/12 | 80.1 | 81.2 | 79.6 | 81.2 | +1.1 | +1.37 | 2 | 35.6 | 32 | 1.11 | 0.03 | | | | | 0 | | | | | | '24/03/11 | 79.3 | 80.1 | 78.7 | 80.1 | +0.8 | +1.01 | 1.77 | 23.5 | 20 | 1.17 | 0.02 | | | | | 0 | | | | | | '24/03/08 | 79.8 | 79.9 | 78.5 | 79.3 | -0.5 | -0.63 | 1.75 | 44.2 | 44 | 1 | 0.03 | | | | | 0 | | | | | | '24/03/07 | 79.6 | 80.8 | 78 | 79.8 | +0.2 | +0.25 | 3.52 | 25.2 | 28 | 0.9 | 0.02 | | | | | 0 | | | | | | '24/03/06 | 79.9 | 80 | 78.5 | 79.6 | -0.3 | -0.38 | 1.88 | 28.1 | 43 | 0.65 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 82.5 | 84.1 | 78.4 | 79.9 | -2.6 | -3.15 | 6.91 | 87.9 | 92 | 0.96 | 0.07 | | | | | 0 | | | | | | '24/03/04 | 79.2 | 84.2 | 79 | 82.5 | +3.3 | +4.17 | 6.57 | 121 | 122 | 0.99 | 0.1 | | | | | 0 | | | | | | '24/03/01 | 77.5 | 80.7 | 77.1 | 79.2 | +1.7 | +2.19 | 4.65 | 90.5 | 69 | 1.31 | 0.07 | | | | | 0 | | | | | | '24/02/29 | 77.5 | 77.5 | 76.9 | 77.5 | 0 | 0 | 0.77 | 17 | 28 | 0.61 | 0.01 | | | | | 0 | | | | | | '24/02/27 | 77.4 | 77.5 | 76.7 | 77.5 | +0.1 | +0.13 | 1.03 | 47.8 | 31 | 1.54 | 0.04 | | | | | 0 | | | | | | '24/02/26 | 77.8 | 78.3 | 76.7 | 77.4 | -0.4 | -0.51 | 2.06 | 23.6 | 32 | 0.74 | 0.02 | | | | | 0 | | | | | | '24/02/23 | 77.5 | 78 | 76.3 | 77.8 | +0.3 | +0.39 | 2.19 | 17.7 | 41 | 0.43 | 0.01 | | | | | 0 | | | | | | '24/02/22 | 77.5 | 77.5 | 76.8 | 77.5 | 0 | 0 | 0.9 | 20.5 | 35 | 0.59 | 0.02 | | | | | 0 | | | | | | '24/02/21 | 77.3 | 77.8 | 76.8 | 77.5 | +0.2 | +0.26 | 1.29 | 8.86 | 16 | 0.55 | 0.01 | | | | | 0 | | | | | | '24/02/20 | 77.5 | 77.8 | 76.5 | 77.3 | -0.2 | -0.26 | 1.68 | 7.85 | 18 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/19 | 77.9 | 78 | 76.8 | 77.5 | -0.4 | -0.51 | 1.54 | 40.7 | 38 | 1.07 | 0.03 | | | | | 0.01 | | | | | | '24/02/16 | 78.3 | 78.3 | 77.3 | 77.9 | -0.4 | -0.51 | 1.28 | 9.99 | 19 | 0.53 | 0.01 | | | | | 0.01 | | | | | | '24/02/15 | 77.3 | 79 | 76 | 78.3 | +1 | +1.29 | 3.88 | 17.3 | 22 | 0.79 | 0.01 | | | | | 0.01 | | | | | | '24/02/05 | 77.6 | 78 | 75.7 | 77.3 | -0.3 | -0.39 | 2.96 | 18.2 | 28 | 0.65 | 0.01 | | | | | 0.01 | | | | | | '24/02/02 | 77.5 | 77.8 | 76.2 | 77.6 | +0.1 | +0.13 | 2.06 | 28.7 | 27 | 1.06 | 0.02 | | | | | 0.01 | | | | | | '24/02/01 | 78 | 78 | 76.7 | 77.5 | -0.5 | -0.64 | 1.67 | 26 | 22 | 1.18 | 0.02 | | | | | 0.01 | | | | | | '24/01/31 | 78.2 | 78.3 | 77 | 78 | -0.2 | -0.26 | 1.66 | 8.51 | 14 | 0.61 | 0.01 | | | | | 0.01 | | | | | | '24/01/30 | 77 | 78.3 | 76.7 | 78.2 | +1.2 | +1.56 | 2.08 | 38.9 | 28 | 1.39 | 0.03 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 78.9 | 78.1 | 77 | 77 | -1.9 | -2.41 | 1.39 | 9.37 | 12 | 0.78 | 0.01 | | | | | 0.01 | | | | | | '24/01/26 | 77.8 | 79.2 | 76.5 | 78.9 | +1.1 | +1.41 | 3.47 | 20.4 | 28 | 0.73 | 0.02 | | | | | 0.01 | | | | | | '24/01/25 | 77.8 | 78 | 75.9 | 77.8 | 0 | 0 | 2.7 | 25.7 | 17 | 1.51 | 0.02 | | | | | 0.01 | | | | | | '24/01/24 | 77 | 78.9 | 77 | 77.8 | +0.8 | +1.04 | 2.47 | 3.89 | 12 | 0.32 | | | | | | 0.01 | | | | | | '24/01/23 | 78.5 | 79.3 | 76.8 | 77 | -1.5 | -1.91 | 3.18 | 18 | 22 | 0.82 | 0.01 | | | | | 0.01 | | | | | | '24/01/22 | 78.3 | 79.4 | 75.7 | 78.5 | +0.2 | +0.26 | 4.73 | 3.04 | 7 | 0.44 | | | | | | 0.01 | | | | | | '24/01/19 | 79.5 | 80.3 | 78.3 | 78.3 | -1.2 | -1.51 | 2.52 | 26 | 24 | 1.08 | 0.02 | | | | | 0.01 | | | | | | '24/01/18 | 79.7 | 80.2 | 79.1 | 79.5 | -0.2 | -0.25 | 1.38 | 43.5 | 29 | 1.5 | 0.03 | | | | | 0.01 | | | | | | '24/01/17 | 78.3 | 80 | 79.1 | 79.7 | +1.4 | +1.79 | 1.15 | 66.2 | 32 | 2.07 | 0.05 | | | | | 0.01 | | | | | | '24/01/16 | 79.8 | 79.8 | 78.3 | 78.3 | -1.5 | -1.88 | 1.88 | 0.01 | 2 | 0 | | | | | | 0.01 | | | | | | '24/01/15 | 79.6 | 80 | 78.2 | 79.8 | +0.2 | +0.25 | 2.26 | 21.3 | 20 | 1.06 | 0.02 | | | | | 0.01 | | | | | | '24/01/12 | 79.2 | 80 | 77 | 79.6 | +0.4 | +0.51 | 3.79 | 3.53 | 8 | 0.44 | | | | | | 0.01 | | | | | | '24/01/11 | 78.9 | 79.4 | 76.7 | 79.2 | +0.3 | +0.38 | 3.42 | 25.3 | 23 | 1.1 | 0.02 | | | | | 0.01 | | | | | | '24/01/10 | 76.5 | 80 | 77 | 78.9 | +2.4 | +3.14 | 3.92 | 69.1 | 71 | 0.97 | 0.05 | | | | | 0.01 | | | | | | '24/01/09 | 75.7 | 77.2 | 76.5 | 76.5 | +0.8 | +1.06 | 0.92 | 0.7 | 8 | 0.09 | | | | | | 0.01 | | | | | | '24/01/08 | 73.7 | 78 | 75 | 75.7 | +2 | +2.71 | 4.07 | 18.1 | 26 | 0.69 | 0.01 | | | | | 0.01 | | | | | | '24/01/05 | 73 | 75 | 73.4 | 73.7 | +0.7 | +0.96 | 2.19 | 25.1 | 20 | 1.26 | 0.02 | | | | | 0.01 | | | | | | '24/01/04 | 80 | 80 | 69.7 | 73 | -7 | -8.75 | 12.9 | 83.6 | 131 | 0.64 | 0.06 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 80.8 | 80.5 | 79.4 | 80 | -0.8 | -0.99 | 1.36 | 18 | 17 | 1.06 | 0.01 | | | | | 0.01 | | | | | | '24/01/02 | 80.3 | 81 | 79.8 | 80.8 | +0.5 | +0.62 | 1.49 | 16.3 | 21 | 0.78 | 0.01 | | | | | 0.01 | | | | | | '23/12/29 | 80.2 | 80.3 | 79.7 | 80.3 | +0.1 | +0.12 | 0.75 | 42.9 | 16 | 2.68 | 0.03 | | | | | 0.01 | | | | | | '23/12/28 | 80.3 | 80.8 | 78.7 | 80.2 | -0.1 | -0.12 | 2.62 | 33.5 | 23 | 1.45 | 0.03 | | | | | 0.01 | | | | | | '23/12/27 | 80 | 81.3 | 80 | 80.3 | +0.3 | +0.38 | 1.62 | 73.6 | 43 | 1.71 | 0.06 | | | | | 0.01 | | | | | | '23/12/26 | 81.1 | 81 | 80 | 80 | -1.1 | -1.36 | 1.23 | 13.5 | 14 | 0.97 | 0.01 | | | | | 0.01 | | | | | | '23/12/25 | 80.9 | 81.3 | 79.7 | 81.1 | +0.2 | +0.25 | 1.98 | 29.9 | 31 | 0.96 | 0.02 | | | | | 0.01 | | | | | | '23/12/22 | 80 | 81 | 79.7 | 80.9 | +0.9 | +1.12 | 1.62 | 1.32 | 8 | 0.17 | | | | | | 0.01 | | | | | | '23/12/21 | 81 | 81 | 80 | 80 | -1 | -1.23 | 1.23 | 4.77 | 13 | 0.37 | | | | | | 0.01 | | | | | | '23/12/20 | 81 | 81.5 | 80.2 | 81 | 0 | 0 | 1.6 | 16.7 | 23 | 0.73 | 0.01 | | | | | 0.01 | | | | | | '23/12/19 | 80.3 | 82.3 | 80.3 | 81 | +0.7 | +0.87 | 2.49 | 66.2 | 41 | 1.62 | 0.05 | | | | | 0.01 | | | | | | '23/12/18 | 79.5 | 81.2 | 79.2 | 80.3 | +0.8 | +1.01 | 2.52 | 221 | 50 | 4.42 | 0.18 | | | | | 0.01 | | | | | | '23/12/15 | 79.7 | 80 | 78.5 | 79.5 | -0.2 | -0.25 | 1.88 | 18.9 | 23 | 0.82 | 0.01 | | | | | 0.01 | | | | | | '23/12/14 | 80.2 | 80.2 | 79.1 | 79.7 | -0.5 | -0.62 | 1.37 | 31.8 | 26 | 1.22 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/13 | 80.3 | 80.2 | 78.5 | 80.2 | -0.1 | -0.12 | 2.12 | 29.2 | 20 | 1.46 | 0.02 | | | | | 0 | | | | | | '23/12/12 | 80.3 | 83.3 | 79.2 | 80.3 | 0 | 0 | 5.11 | 140 | 56 | 2.5 | 0.11 | | | | | 0 | | | | | | '23/12/11 | 80.7 | 83.3 | 80 | 80.3 | -0.4 | -0.5 | 4.09 | 49.7 | 28 | 1.77 | 0.04 | | | | | 0 | | | | | | '23/12/08 | 82.9 | 83.5 | 79.5 | 80.7 | -2.2 | -2.65 | 4.83 | 1.17 | 7 | 0.17 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 83 | 84.2 | 79.9 | 82.9 | -0.1 | -0.12 | 5.18 | 32.8 | 24 | 1.37 | 0.03 | | | | | 0 | | | | | | '23/12/06 | 84.8 | 85.5 | 82.4 | 83 | -1.8 | -2.12 | 3.66 | 11.8 | 16 | 0.74 | 0.01 | | | | | 0 | | | | | | '23/12/05 | 86 | 86.4 | 83.2 | 84.8 | -1.2 | -1.4 | 3.72 | 21.1 | 32 | 0.66 | 0.02 | | | | | 0 | | | | | | '23/12/04 | 88 | 88 | 81.8 | 86 | -2 | -2.27 | 7.05 | 38.9 | 42 | 0.93 | 0.03 | | | | | 0 | | | | | | '23/12/01 | 82.1 | 89 | 82 | 88 | +5.9 | +7.19 | 8.53 | 53.3 | 59 | 0.9 | 0.04 | | | | | 0 | | | | | | '23/11/30 | 82 | 82.1 | 80.7 | 82.1 | +0.1 | +0.12 | 1.71 | 5.64 | 6 | 0.94 | | | | | | 0 | | | | | | '23/11/29 | 81.6 | 82.5 | 81 | 82 | +0.4 | +0.49 | 1.84 | 22.7 | 15 | 1.51 | 0.02 | | | | | 0 | | | | | | '23/11/28 | 82.4 | 82.5 | 80.7 | 81.6 | -0.8 | -0.97 | 2.18 | 75.9 | 52 | 1.46 | 0.06 | | | | | 0 | | | | | | '23/11/27 | 80.1 | 82.4 | 80.1 | 82.4 | +2.3 | +2.87 | 2.87 | 36.7 | 30 | 1.22 | 0.03 | | | | | 0 | | | | | | '23/11/24 | 80.4 | 80.1 | 80.1 | 80.1 | -0.3 | -0.37 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/23 | 79.9 | 80.7 | 79.4 | 80.4 | +0.5 | +0.63 | 1.63 | 17.6 | 13 | 1.36 | 0.01 | | | | | 0 | | | | | | '23/11/22 | 81 | 81.3 | 79.7 | 79.9 | -1.1 | -1.36 | 1.98 | 7.36 | 12 | 0.61 | 0.01 | | | | | 0 | | | | | | '23/11/21 | 81.5 | 82.7 | 79.7 | 81 | -0.5 | -0.61 | 3.68 | 8.1 | 7 | 1.16 | 0.01 | | | | | 0 | | | | | | '23/11/20 | 81.5 | 81.5 | 81 | 81.5 | 0 | 0 | 0.61 | 9.12 | 9 | 1.01 | 0.01 | | | | | 0 | | | | | | '23/11/17 | 81.3 | 81.9 | 81 | 81.5 | +0.2 | +0.25 | 1.11 | 11 | 18 | 0.61 | 0.01 | | | | | 0 | | | | | | '23/11/16 | 80.7 | 81.7 | 79.8 | 81.3 | +0.6 | +0.74 | 2.35 | 1.32 | 6 | 0.22 | | | | | | 0 | | | | | | '23/11/15 | 81.3 | 81.6 | 79.7 | 80.7 | -0.6 | -0.74 | 2.34 | 19.3 | 15 | 1.29 | 0.02 | | | | | 0 | | | | | | '23/11/14 | 81.7 | 82.9 | 81.2 | 81.3 | -0.4 | -0.49 | 2.08 | 12.3 | 19 | 0.65 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 80 | 82.2 | 80.7 | 81.7 | +1.7 | +2.12 | 1.88 | 14.4 | 20 | 0.72 | 0.01 | | | | | 0 | | | | | | '23/11/10 | 80 | 80 | 77.7 | 80 | 0 | 0 | 2.87 | 15.7 | 13 | 1.21 | 0.01 | | | | | 0 | | | | | | '23/11/09 | 83.3 | 81.5 | 77.6 | 80 | -3.3 | -3.96 | 4.68 | 15.1 | 28 | 0.54 | 0.01 | | | | | 0 | | | | | | '23/11/08 | 84.3 | 84 | 76.8 | 83.3 | -1 | -1.19 | 8.54 | 28.5 | 51 | 0.56 | 0.02 | | | | | 0 | | | | | | '23/11/07 | 80 | 84.7 | 76.4 | 84.3 | +4.3 | +5.38 | 10.4 | 88 | 101 | 0.87 | 0.07 | | | | | 0 | | | | | | '23/11/06 | 80.8 | 80.5 | 76.1 | 80 | -0.8 | -0.99 | 5.45 | 15.6 | 30 | 0.52 | 0.01 | | | | | 0 | | | | | | '23/11/03 | 80.3 | 84 | 77 | 80.8 | +0.5 | +0.62 | 8.72 | 32.7 | 47 | 0.7 | 0.03 | | | | | 0 | | | | | | '23/11/02 | 80.4 | 80.7 | 76.5 | 80.3 | -0.1 | -0.12 | 5.22 | 0.53 | 13 | 0.04 | | | | | | 0 | | | | | | '23/11/01 | 80.7 | 80.8 | 77.9 | 80.4 | -0.3 | -0.37 | 3.59 | 3.74 | 21 | 0.18 | | | | | | 0 | | | | | | '23/10/31 | 84 | 82.2 | 77 | 80.7 | -3.3 | -3.93 | 6.19 | 27.2 | 48 | 0.57 | 0.02 | | | | | 0 | | | | | | '23/10/30 | 82 | 84 | 78.7 | 84 | +2 | +2.44 | 6.46 | 18.1 | 35 | 0.52 | 0.01 | | | | | 0 | | | | | | '23/10/27 | 80.2 | 88.4 | 79 | 82 | +1.8 | +2.24 | 11.7 | 42.2 | 84 | 0.5 | 0.04 | | | | | 0 | | | | | | '23/10/26 | 80.9 | 81.4 | 78 | 80.2 | -0.7 | -0.87 | 4.2 | 11.5 | 40 | 0.29 | 0.01 | | | | | 0 | | | | | | '23/10/25 | 83.9 | 82.2 | 78.7 | 80.9 | -3 | -3.58 | 4.17 | 90.9 | 140 | 0.65 | 0.07 | | | | | 0 | | | | | | '23/10/24 | 91.5 | 92 | 82.7 | 83.9 | -7.6 | -8.31 | 10.2 | 79.7 | 126 | 0.63 | 0.07 | | | | | 0 | | | | | | '23/10/23 | 98 | 98 | 91 | 91.5 | -6.5 | -6.63 | 7.14 | 16.8 | 45 | 0.37 | 0.02 | | | | | 0 | | | | | | '23/10/20 | 110 | 106.5 | 93.3 | 98 | -12 | -10.9 | 12 | 65.6 | 80 | 0.82 | 0.07 | | | | | 0 | | | | | | '23/10/19 | 112 | 112 | 101.5 | 110 | -2 | -1.79 | 9.38 | 29 | 50 | 0.58 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 130 | 124.5 | 105 | 112 | -18 | -13.8 | 15 | 64.3 | 75 | 0.86 | 0.07 | | | | | 0 | | | | | | '23/10/17 | 130 | 136 | 112.5 | 130 | 0 | 0 | 18.1 | 54.9 | 108 | 0.51 | 0.07 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 |
|