|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14 | 13.85 | +0.15 | +1.08% | 1.44% | 14.1 | 14.1 | 13.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 85 | 119萬 | 145 | 0.6張/筆 | 13.97元 | 1.92 | 175 | 1.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 139.4萬 | 97 | 1張/筆 | 13.92元 | -0.05 (-0.36%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.08%) 財報評分: 最新53分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 14元 (+0.15元/ +1.08%) | 成交張數: 85.2張 | 成交金額: 119萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第292高 | 近7日新高 | 首日上漲 (+0.15元/ +1.08%) | 第883低 | 近3日新低 | 第1471高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 13.9 | 13.6 | 14.45 | 13.9 | 13.95 | 16.8 | 11 | 11.05 | 9.45 | 12.4 | 12.3 | - | - | 14.2 | 漲跌價 | +0.1 | +0.4 | -0.45 | +0.1 | +0.05 | -2.8 | +3 | +2.95 | +4.55 | +1.6 | +1.7 | - | - | -0.2 | 漲跌幅 | +0.72% | +2.94% | -3.11% | +0.72% | +0.36% | -16.7% | +27.3% | +26.7% | +48.1% | +12.9% | +13.8% | - | - | -1.41% | 振幅 | 2.16% | 4.04% | 7.96% | 11.2% | 17.9% | 24.7% | 77.7% | 96.6% | 122% | 102% | 131% | - | - | 17.6% | 成交張數 | 309 | 634 | 1,634 | 3,793 | 1.9萬 | 7.99萬 | 16.9萬 | 24.6萬 | 28.6萬 | 44.6萬 | 105萬 | - | - | 3.35萬 | 成交金額 | 431萬 | 876萬 | 2,271萬 | 5,344萬 | 2.76億 | 11.9億 | 24.5億 | 33.1億 | 37.3億 | 57.1億 | 141億 | - | - | 4.87億 | 週轉率 | 0.43% | 0.88% | 2.28% | 5.29% | 26.6% | 111% | 235% | 343% | 399% | 622% | 1459% | - | - | 46.8% |
結算價 14元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 14.1 | 14.1 | 13.9 | 14 | +0.15 | +1.08 | 1.44 | 85.2 | 145 | 0.59 | 0.01 | -9 | 0 | 0 | -9 | 2.1 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 14 | 14.05 | 13.8 | 13.85 | -0.05 | -0.36 | 1.8 | 100 | 97 | 1.03 | 0.01 | +16 | 0 | 0 | +16 | 2.11 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 14.1 | 14.1 | 13.85 | 13.9 | 0 | 0 | 1.8 | 124 | 182 | 0.68 | 0.02 | -9 | 0 | 0 | -9 | 2.09 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 13.8 | 14.1 | 13.65 | 13.9 | +0.15 | +1.09 | 3.27 | 73 | 96 | 0.76 | 0.01 | +5 | 0 | 0 | +5 | 2.1 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 13.75 | 14 | 13.55 | 13.75 | +0.15 | +1.1 | 3.31 | 251 | 145 | 1.73 | 0.03 | +49 | 0 | 0 | +49 | 2.09 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 13.9 | 14.1 | 13.4 | 13.6 | -0.3 | -2.16 | 5.04 | 343 | 208 | 1.65 | 0.05 | -22 | 0 | 0 | -22 | 2.03 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 13.95 | 14.2 | 13.9 | 13.9 | -0.15 | -1.07 | 2.14 | 201 | 132 | 1.52 | 0.03 | +43 | 0 | 0 | +43 | 2.06 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 14.15 | 14.15 | 13.95 | 14.05 | +0.15 | +1.08 | 1.44 | 89.3 | 88 | 1.02 | 0.01 | -10 | 0 | 0 | -10 | 2 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 14.4 | 14.4 | 13.8 | 13.9 | -0.4 | -2.8 | 4.2 | 203 | 176 | 1.15 | 0.03 | -38 | 0 | 0 | -38 | 2.01 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 14.2 | 14.55 | 14.2 | 14.3 | -0.15 | -1.04 | 2.42 | 165 | 156 | 1.05 | 0.02 | -10 | 0 | 0 | -10 | 2.06 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 14.75 | 14.75 | 14.35 | 14.45 | -0.1 | -0.69 | 2.75 | 180 | 194 | 0.93 | 0.03 | -8 | 0 | 0 | -8 | 2.08 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 14.95 | 14.95 | 14.4 | 14.55 | +0.25 | +1.75 | 3.85 | 618 | 352 | 1.76 | 0.09 | -8 | 0 | 0 | -8 | 2.09 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 14.25 | 14.5 | 14.05 | 14.3 | +0.1 | +0.7 | 3.17 | 337 | 191 | 1.76 | 0.05 | +53 | 0 | 0 | +53 | 2.1 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 14.15 | 14.25 | 13.95 | 14.2 | +0.05 | +0.35 | 2.12 | 272 | 175 | 1.55 | 0.04 | -30 | 0 | 0 | -30 | 2.03 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 13.9 | 14.4 | 13.75 | 14.15 | +0.4 | +2.91 | 4.73 | 196 | 203 | 0.96 | 0.03 | -33 | 0 | 0 | -33 | 2.07 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 13.7 | 13.8 | 13.5 | 13.75 | -0.05 | -0.36 | 2.17 | 82.2 | 102 | 0.81 | 0.01 | -24 | 0 | 0 | -24 | 2.11 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 13.75 | 13.85 | 13.65 | 13.8 | +0.05 | +0.36 | 1.45 | 102 | 92 | 1.11 | 0.01 | -15 | 0 | 0 | -15 | 2.15 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 13.85 | 13.95 | 13.7 | 13.75 | -0.05 | -0.36 | 1.81 | 109 | 157 | 0.69 | 0.02 | -22 | 0 | 0 | -22 | 2.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 13.9 | 13.95 | 13.8 | 13.8 | -0.2 | -1.43 | 1.07 | 91.2 | 89 | 1.02 | 0.01 | -13 | 0 | 0 | -13 | 2.2 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 13.9 | 14 | 13.7 | 14 | +0.1 | +0.72 | 2.16 | 173 | 129 | 1.34 | 0.02 | +30 | 0 | 0 | +30 | 2.22 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 13.6 | 13.95 | 13.6 | 13.9 | +0.3 | +2.21 | 2.57 | 89 | 111 | 0.8 | 0.01 | -18 | 0 | 0 | -18 | 2.17 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 14 | 14 | 13.55 | 13.6 | -0.25 | -1.81 | 3.25 | 255 | 189 | 1.35 | 0.03 | -66 | 0 | 0 | -66 | 2.2 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 13.75 | 14.1 | 13.7 | 13.85 | -0.1 | -0.72 | 2.87 | 201 | 208 | 0.97 | 0.03 | -60 | 0 | 0 | -60 | 2.29 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 13.55 | 14.1 | 13.55 | 13.95 | +0.45 | +3.33 | 4.07 | 265 | 304 | 0.87 | 0.04 | -80 | 0 | 0 | -80 | 2.38 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 13.7 | 13.7 | 13.45 | 13.5 | 0 | 0 | 1.85 | 112 | 419 | 0.27 | 0.02 | -48 | 0 | 0 | -48 | 2.49 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 13.55 | 13.7 | 13.5 | 13.5 | -0.05 | -0.37 | 1.48 | 140 | 306 | 0.46 | 0.02 | -74 | 0 | 0 | -74 | 2.55 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 13.85 | 13.85 | 13.4 | 13.55 | -0.2 | -1.45 | 3.27 | 345 | 367 | 0.94 | 0.05 | -106 | 0 | 0 | -106 | 2.66 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 14 | 14 | 13.6 | 13.75 | -0.15 | -1.08 | 2.88 | 261 | 370 | 0.71 | 0.04 | -101 | 0 | 0 | -101 | 2.8 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 13.9 | 14.35 | 13.8 | 13.9 | +0.1 | +0.72 | 3.99 | 331 | 254 | 1.3 | 0.05 | -204 | 0 | 0 | -204 | 2.95 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 13.95 | 14 | 13.6 | 13.8 | 0 | 0 | 2.9 | 263 | 244 | 1.08 | 0.04 | +20 | 0 | 0 | +20 | 3.23 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 14.4 | 14.5 | 13.75 | 13.8 | -0.4 | -2.82 | 5.28 | 463 | 400 | 1.16 | 0.06 | -192 | 0 | 0 | -192 | 3.2 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 14.45 | 14.7 | 14.1 | 14.2 | -0.25 | -1.73 | 4.15 | 306 | 342 | 0.89 | 0.04 | -80 | 0 | 0 | -80 | 3.47 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 14.4 | 14.6 | 14.35 | 14.45 | -0.15 | -1.03 | 1.71 | 326 | 404 | 0.81 | 0.05 | -102 | 0 | 0 | -102 | 3.58 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 14.8 | 14.85 | 14.4 | 14.6 | -0.05 | -0.34 | 3.07 | 267 | 439 | 0.61 | 0.04 | -13 | 0 | 0 | -13 | 3.72 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 15.1 | 15.1 | 14.3 | 14.65 | -0.35 | -2.33 | 5.33 | 710 | 421 | 1.69 | 0.1 | -90 | 0 | 0 | -90 | 3.74 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 14.85 | 15.15 | 14.85 | 15 | -0.1 | -0.66 | 1.99 | 268 | 233 | 1.15 | 0.04 | +47 | 0 | 0 | +47 | 3.87 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 15.1 | 15.75 | 14.9 | 15.1 | +0.05 | +0.33 | 5.65 | 541 | 349 | 1.55 | 0.08 | -148 | 0 | 0 | -148 | 3.8 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 14.85 | 15.1 | 14.85 | 15.05 | +0.05 | +0.33 | 1.67 | 320 | 285 | 1.12 | 0.05 | -21 | 0 | 0 | -21 | 4.01 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 15.1 | 15.2 | 14.8 | 15 | 0 | 0 | 2.67 | 291 | 271 | 1.07 | 0.04 | -120 | 0 | 0 | -120 | 4.04 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 14.95 | 15.25 | 14.95 | 15 | -0.1 | -0.66 | 1.99 | 278 | 294 | 0.95 | 0.04 | +44 | 0 | 0 | +44 | 4.21 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 15.75 | 15.75 | 14.75 | 15.1 | -0.4 | -2.58 | 6.45 | 674 | 432 | 1.56 | 0.1 | -17 | 0 | 0 | -17 | 4.14 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 15.5 | 15.75 | 15.35 | 15.5 | +0.2 | +1.31 | 2.61 | 713 | 534 | 1.34 | 0.11 | +207 | 0 | 0 | +207 | 4.17 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 15.9 | 15.9 | 15.2 | 15.3 | -0.25 | -1.61 | 4.5 | 783 | 489 | 1.6 | 0.12 | -97 | 0 | 0 | -97 | 3.88 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 15.15 | 15.55 | 15.05 | 15.55 | +0.4 | +2.64 | 3.3 | 1,321 | 672 | 1.97 | 0.2 | +424 | 0 | 0 | +424 | 4.01 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 14.8 | 15.45 | 14.8 | 15.15 | +0.35 | +2.36 | 4.39 | 1,037 | 608 | 1.71 | 0.16 | +221 | 0 | 0 | +221 | 3.42 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 14.95 | 14.95 | 14.55 | 14.8 | -0.05 | -0.34 | 2.69 | 509 | 365 | 1.39 | 0.07 | +99 | 0 | 0 | +99 | 3.11 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 14.35 | 14.9 | 14.25 | 14.85 | +0.55 | +3.85 | 4.55 | 812 | 556 | 1.46 | 0.12 | +137 | 0 | 0 | +137 | 2.98 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 13.8 | 14.3 | 13.75 | 14.3 | +0.5 | +3.62 | 3.99 | 463 | 343 | 1.35 | 0.07 | +163 | 0 | 0 | +163 | 2.79 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 14 | 14 | 13.4 | 13.8 | -0.2 | -1.43 | 4.29 | 447 | 314 | 1.42 | 0.06 | +93 | 0 | 0 | +93 | 2.56 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 14.4 | 14.4 | 13.9 | 14 | -0.4 | -2.78 | 3.47 | 528 | 366 | 1.44 | 0.07 | -134 | 0 | 0 | -134 | 2.43 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 14.1 | 15 | 14 | 14.4 | +0.4 | +2.86 | 7.14 | 964 | 536 | 1.8 | 0.14 | +25 | 0 | 0 | +25 | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 14.15 | 14.15 | 13.95 | 14 | -0.05 | -0.36 | 1.42 | 222 | 174 | 1.28 | 0.03 | +52 | 0 | 0 | +52 | 2.58 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 13.95 | 14.25 | 13.95 | 14.05 | +0.05 | +0.36 | 2.14 | 258 | 203 | 1.27 | 0.04 | +75 | 0 | 0 | +75 | 2.51 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 14 | 14.05 | 13.9 | 14 | 0 | 0 | 1.07 | 252 | 172 | 1.46 | 0.04 | +41 | 0 | 0 | +41 | 2.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 14 | 14.1 | 13.85 | 14 | +0.05 | +0.36 | 1.79 | 234 | 196 | 1.19 | 0.03 | +91 | 0 | 0 | +91 | 2.35 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 14.25 | 14.25 | 13.95 | 13.95 | -0.15 | -1.06 | 2.13 | 281 | 208 | 1.35 | 0.04 | -62 | 0 | 0 | -62 | 2.22 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 14.45 | 14.5 | 14.1 | 14.1 | -0.3 | -2.08 | 2.78 | 381 | 256 | 1.49 | 0.05 | -142 | 0 | 0 | -142 | 2.31 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 14.3 | 14.5 | 14.05 | 14.4 | +0.3 | +2.13 | 3.19 | 414 | 278 | 1.49 | 0.06 | +127 | 0 | -6 | +121 | 2.5 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 13.9 | 14.35 | 13.85 | 14.1 | +0.15 | +1.08 | 3.58 | 277 | 180 | 1.54 | 0.04 | +81 | 0 | 0 | +81 | 2.33 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 13.75 | 14.15 | 13.75 | 13.95 | +0.2 | +1.45 | 2.91 | 459 | 282 | 1.63 | 0.06 | +126 | 0 | 0 | +126 | 2.21 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 13.8 | 14 | 13.65 | 13.75 | +0.1 | +0.73 | 2.56 | 443 | 286 | 1.55 | 0.06 | +93 | 0 | 0 | +93 | 2.04 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 14.1 | 14.1 | 13.6 | 13.65 | -0.05 | -0.36 | 3.65 | 589 | 296 | 1.99 | 0.08 | -23 | 0 | 0 | -23 | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 14.2 | 14.2 | 13.7 | 13.7 | -0.3 | -2.14 | 3.57 | 674 | 382 | 1.76 | 0.09 | -81 | 0 | 0 | -81 | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 14.45 | 14.5 | 14 | 14 | -0.4 | -2.78 | 3.47 | 1,071 | 504 | 2.12 | 0.15 | +35 | 0 | 0 | +35 | 2.05 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 14.3 | 14.6 | 13.8 | 14.4 | -0.3 | -2.04 | 5.44 | 1,468 | 862 | 1.7 | 0.21 | +231 | 0 | +6 | +237 | 2 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 15 | 15.8 | 14.65 | 14.7 | -0.15 | -1.01 | 7.74 | 5,217 | 2,282 | 2.29 | 0.8 | -59 | 0 | 0 | -59 | 1.68 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 13.8 | 14.85 | 13.75 | 14.85 | +1.35 | +10 | 8.15 | 1,701 | 723 | 2.35 | 0.25 | +99 | 0 | 0 | +99 | 1.76 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 13.6 | 13.75 | 13.4 | 13.5 | -0.2 | -1.46 | 2.55 | 291 | 204 | 1.42 | 0.04 | -40 | 0 | 0 | -40 | 1.63 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 13.85 | 14 | 13.65 | 13.7 | -0.1 | -0.72 | 2.54 | 214 | 159 | 1.35 | 0.03 | -39 | 0 | 0 | -39 | 1.68 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 14 | 14 | 13.75 | 13.8 | 0 | 0 | 1.81 | 126 | 121 | 1.04 | 0.02 | +9 | 0 | 0 | +9 | 1.74 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 13.95 | 13.95 | 13.75 | 13.8 | -0.15 | -1.08 | 1.43 | 148 | 170 | 0.87 | 0.02 | -1 | 0 | 0 | -1 | 1.72 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 13.95 | 14 | 13.8 | 13.95 | 0 | 0 | 1.43 | 261 | 155 | 1.68 | 0.04 | -83 | 0 | 0 | -83 | 1.73 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 14.1 | 14.1 | 13.85 | 13.95 | -0.15 | -1.06 | 1.77 | 231 | 172 | 1.34 | 0.03 | -104 | 0 | 0 | -104 | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 14.2 | 14.2 | 13.9 | 14.1 | -0.1 | -0.7 | 2.11 | 239 | 175 | 1.37 | 0.03 | -48 | 0 | 0 | -48 | 1.99 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 13.95 | 14.2 | 13.95 | 14.2 | +0.15 | +1.07 | 1.78 | 197 | 145 | 1.36 | 0.03 | -33 | 0 | 0 | -33 | 2.05 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 14.2 | 14.25 | 14.05 | 14.05 | -0.15 | -1.06 | 1.41 | 221 | 157 | 1.41 | 0.03 | -27 | 0 | 0 | -27 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 13.95 | 14.5 | 13.95 | 14.2 | +0.25 | +1.79 | 3.94 | 270 | 204 | 1.32 | 0.04 | +11 | 0 | 0 | +11 | 2.14 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 13.85 | 13.95 | 13.8 | 13.95 | +0.2 | +1.45 | 1.09 | 151 | 140 | 1.08 | 0.02 | +34 | 0 | 0 | +34 | 2.12 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 14.25 | 14.25 | 13.65 | 13.75 | -0.3 | -2.14 | 4.27 | 528 | 334 | 1.58 | 0.07 | -53 | 0 | 0 | -53 | 2.07 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 14.45 | 14.45 | 14 | 14.05 | -0.25 | -1.75 | 3.15 | 351 | 209 | 1.68 | 0.05 | -28 | 0 | 0 | -28 | 2.15 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 14.35 | 14.45 | 14.1 | 14.3 | 0 | 0 | 2.45 | 196 | 148 | 1.32 | 0.03 | -62 | 0 | 0 | -62 | 2.19 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 14.2 | 14.45 | 14.2 | 14.3 | +0.1 | +0.7 | 1.76 | 173 | 148 | 1.17 | 0.02 | +0 | 0 | 0 | +0 | 2.27 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 14.75 | 14.75 | 14 | 14.2 | -0.35 | -2.41 | 5.15 | 409 | 323 | 1.27 | 0.06 | -87 | 0 | 0 | -87 | 2.27 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 14.55 | 14.85 | 14.4 | 14.55 | 0 | 0 | 3.09 | 229 | 197 | 1.16 | 0.03 | -30 | 0 | 0 | -30 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 15 | 15.05 | 14.5 | 14.55 | -0.35 | -2.35 | 3.69 | 366 | 263 | 1.39 | 0.05 | -83 | 0 | 0 | -83 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 14.65 | 15.3 | 14.65 | 14.9 | +0.15 | +1.02 | 4.41 | 470 | 299 | 1.57 | 0.07 | +89 | 0 | 0 | +89 | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 14.8 | 14.9 | 14.55 | 14.75 | 0 | 0 | 2.37 | 384 | 248 | 1.55 | 0.06 | +112 | 0 | 0 | +112 | 2.43 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 14.55 | 14.8 | 14.35 | 14.75 | +0.2 | +1.37 | 3.09 | 510 | 341 | 1.5 | 0.07 | +71 | 0 | 0 | +71 | 2.27 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 15.1 | 15.1 | 14.15 | 14.55 | -0.85 | -5.52 | 6.17 | 1,534 | 847 | 1.81 | 0.22 | -441 | 0 | 0 | -441 | 2.17 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 15.05 | 15.5 | 14.8 | 15.4 | +0.4 | +2.67 | 4.67 | 801 | 443 | 1.81 | 0.12 | +282 | 0 | 0 | +282 | 2.79 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 15.2 | 15.45 | 14.95 | 15 | -0.15 | -0.99 | 3.3 | 623 | 373 | 1.67 | 0.09 | -67 | 0 | 0 | -67 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 14.7 | 15.5 | 14.7 | 15.15 | +0.45 | +3.06 | 5.44 | 1,012 | 519 | 1.95 | 0.15 | +244 | 0 | 0 | +244 | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 15.05 | 15.1 | 14.65 | 14.7 | -0.35 | -2.33 | 2.99 | 539 | 350 | 1.54 | 0.08 | -32 | 0 | 0 | -32 | 2.15 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 15.2 | 15.45 | 14.85 | 15.05 | -0.2 | -1.31 | 3.93 | 632 | 398 | 1.59 | 0.1 | -73 | 0 | 0 | -73 | 2.19 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 14.5 | 15.4 | 14.5 | 15.25 | +0.9 | +6.27 | 6.27 | 990 | 609 | 1.63 | 0.15 | +140 | 0 | 0 | +140 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 14.45 | 14.7 | 14.35 | 14.35 | -0.05 | -0.35 | 2.43 | 447 | 279 | 1.6 | 0.06 | +34 | 0 | 0 | +34 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 14.75 | 14.75 | 14.3 | 14.4 | -0.1 | -0.69 | 3.1 | 425 | 253 | 1.68 | 0.06 | +52 | 0 | 0 | +52 | 2.05 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 14.7 | 14.7 | 14.35 | 14.5 | +0.1 | +0.69 | 2.43 | 536 | 281 | 1.91 | 0.08 | +171 | 0 | 0 | +171 | 1.98 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 14.95 | 15.15 | 14.4 | 14.4 | -0.4 | -2.7 | 5.07 | 487 | 356 | 1.37 | 0.07 | -16 | 0 | 0 | -16 | 1.74 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 15.3 | 15.4 | 14.7 | 14.8 | -0.5 | -3.27 | 4.58 | 875 | 484 | 1.81 | 0.13 | -3 | 0 | 0 | -3 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 15.8 | 15.85 | 15.1 | 15.3 | -0.55 | -3.47 | 4.73 | 1,333 | 728 | 1.83 | 0.21 | -143 | 0 | 0 | -143 | 1.77 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 15.15 | 15.9 | 14.95 | 15.85 | +1 | +6.73 | 6.4 | 1,534 | 935 | 1.64 | 0.24 | +81 | 0 | 0 | +81 | 1.97 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 14.85 | 15.15 | 14.8 | 14.85 | +0.05 | +0.34 | 2.36 | 634 | 397 | 1.6 | 0.09 | +47 | 0 | 0 | +47 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 15 | 15.15 | 14.65 | 14.8 | -0.1 | -0.67 | 3.36 | 685 | 409 | 1.67 | 0.1 | +27 | 0 | 0 | +27 | 1.79 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 15.3 | 15.3 | 14.65 | 14.9 | -0.4 | -2.61 | 4.25 | 1,115 | 702 | 1.59 | 0.17 | -116 | 0 | 0 | -116 | 1.75 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 14.3 | 15.5 | 14.25 | 15.3 | +1.1 | +7.75 | 8.8 | 1,767 | 1,026 | 1.72 | 0.27 | -29 | 0 | 0 | -29 | 1.91 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 13.95 | 14.3 | 13.95 | 14.2 | +0.35 | +2.53 | 2.53 | 763 | 436 | 1.75 | 0.11 | +103 | 0 | 0 | +103 | 1.95 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 13.45 | 14.05 | 13.3 | 13.85 | +0.15 | +1.09 | 5.47 | 1,215 | 573 | 2.12 | 0.17 | -11 | 0 | 0 | -11 | 1.81 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 12.9 | 14.1 | 12.8 | 13.7 | -0.4 | -2.84 | 9.22 | 2,342 | 1,035 | 2.26 | 0.31 | +383 | 0 | 0 | +383 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 14.55 | 14.6 | 13.6 | 14.1 | -0.45 | -3.09 | 6.87 | 1,408 | 787 | 1.79 | 0.2 | +25.2 | 0 | 0 | +25.2 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 15.6 | 15.9 | 14.55 | 14.55 | -1.35 | -8.49 | 8.49 | 2,490 | 1,407 | 1.77 | 0.37 | +75 | 0 | 0 | +75 | 1.26 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 15.85 | 16.3 | 15.65 | 15.9 | +0.05 | +0.32 | 4.1 | 1,369 | 801 | 1.71 | 0.22 | -36 | 0 | 0 | -36 | 1.15 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 15.65 | 16.2 | 15.6 | 15.85 | -0.65 | -3.94 | 3.64 | 3,039 | 1,486 | 2.05 | 0.48 | -154 | 0 | 0 | -154 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 15 | 16.5 | 14.95 | 16.5 | +1.5 | +10 | 10.3 | 4,596 | 1,538 | 2.99 | 0.75 | +491 | 0 | 0 | +491 | 1.42 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 15.4 | 15.5 | 15 | 15 | -0.3 | -1.96 | 3.27 | 1,154 | 752 | 1.53 | 0.18 | -9 | 0 | 0 | -9 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 15.95 | 16.25 | 15 | 15.3 | -0.4 | -2.55 | 7.96 | 1,979 | 1,093 | 1.81 | 0.31 | -9.2 | 0 | 0 | -9.2 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 16.15 | 16.4 | 15.25 | 15.7 | -0.6 | -3.68 | 7.06 | 1,747 | 962 | 1.82 | 0.28 | +18.4 | 0 | 0 | +18.4 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 16.2 | 16.5 | 15.75 | 16.3 | +0.35 | +2.19 | 4.7 | 1,663 | 1,033 | 1.61 | 0.27 | -77 | 0 | 0 | -77 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 16.5 | 16.95 | 15.8 | 15.95 | -0.85 | -5.06 | 6.85 | 2,225 | 1,270 | 1.75 | 0.36 | +36 | 0 | 0 | +36 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 17.5 | 17.9 | 16.7 | 16.8 | -1.25 | -6.93 | 6.65 | 3,100 | 1,742 | 1.78 | 0.54 | -6 | 0 | 0 | -6 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 17.9 | 18.85 | 17.3 | 18.05 | -0.1 | -0.55 | 8.54 | 4,335 | 2,210 | 1.96 | 0.78 | -53 | 0 | 0 | -53 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 16.3 | 18.15 | 16 | 18.15 | +1.65 | +10 | 13 | 4,952 | 2,398 | 2.07 | 0.84 | +150 | 0 | 0 | +150 | 0.87 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 16.75 | 16.9 | 15.6 | 16.5 | -0.75 | -4.35 | 7.54 | 3,962 | 1,988 | 1.99 | 0.64 | -11 | 0 | 0 | -11 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 18.9 | 19 | 16.5 | 17.25 | -0.25 | -1.43 | 14.3 | 5,645 | 2,698 | 2.09 | 0.98 | -82 | 0 | 0 | -82 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 16.25 | 17.6 | 15.65 | 17.5 | +1.45 | +9.03 | 12.1 | 6,898 | 3,239 | 2.13 | 1.16 | -84 | 0 | 0 | -84 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 13.6 | 16.05 | 13.6 | 16.05 | +1.45 | +9.93 | 16.8 | 6,106 | 2,388 | 2.56 | 0.94 | +118 | 0 | 0 | +118 | 0.91 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.6 | 14.6 | 13.25 | 14.6 | -0.1 | -0.68 | 9.18 | 3,767 | 1,647 | 2.29 | 0.53 | +68 | 0 | 0 | +68 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 13.7 | 14.7 | 13.5 | 14.7 | +1.3 | +9.7 | 8.96 | 5,526 | 1,844 | 3 | 0.8 | +37 | 0 | 0 | +37 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 13.25 | 13.55 | 13 | 13.4 | 0 | 0 | 4.1 | 1,626 | 918 | 1.77 | 0.22 | -1 | 0 | 0 | -1 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 12.75 | 13.7 | 12.55 | 13.4 | +0.55 | +4.28 | 8.95 | 2,812 | 1,234 | 2.28 | 0.37 | -11 | 0 | 0 | -11 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 13.2 | 13.2 | 12.5 | 12.85 | +0.75 | +6.2 | 5.79 | 2,680 | 1,018 | 2.63 | 0.35 | -19 | 0 | 0 | -19 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 12.1 | 12.1 | 12.1 | 12.1 | +1.1 | +10 | 0 | 771 | 280 | 2.75 | 0.09 | | | | | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 11.05 | 11.05 | 10.9 | 11 | -0.05 | -0.45 | 1.36 | 394 | 146 | 2.7 | 0.04 | -3 | 0 | 0 | -3 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 11 | 11.25 | 10.8 | 11.05 | +0.15 | +1.38 | 4.13 | 276 | 145 | 1.9 | 0.03 | -5 | 0 | 0 | -5 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 11 | 11.05 | 10.9 | 10.9 | -0.2 | -1.8 | 1.35 | 172 | 113 | 1.52 | 0.02 | -3 | 0 | 0 | -3 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 11.1 | 11.25 | 11.1 | 11.1 | -0.15 | -1.33 | 1.33 | 94.2 | 79 | 1.19 | 0.01 | -6 | 0 | 0 | -6 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 11.35 | 11.35 | 11.1 | 11.25 | +0.05 | +0.45 | 2.23 | 50 | 60 | 0.83 | 0.01 | -3 | 0 | 0 | -3 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 11.35 | 11.35 | 11.1 | 11.2 | -0.05 | -0.44 | 2.22 | 61.6 | 77 | 0.8 | 0.01 | -3 | 0 | 0 | -3 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 11.3 | 11.3 | 11.2 | 11.25 | +0.05 | +0.45 | 0.89 | 31.5 | 47 | 0.67 | | -6 | 0 | 0 | -6 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 11.3 | 11.4 | 11 | 11.2 | -0.25 | -2.18 | 3.49 | 87.2 | 111 | 0.79 | 0.01 | -5 | 0 | 0 | -5 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 11.55 | 11.6 | 11.35 | 11.45 | -0.05 | -0.43 | 2.17 | 67.9 | 87 | 0.78 | 0.01 | -6 | 0 | 0 | -6 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 11.5 | 11.5 | 11.3 | 11.5 | 0 | 0 | 1.74 | 54.4 | 61 | 0.89 | 0.01 | -5 | 0 | 0 | -5 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 11.45 | 11.6 | 11.3 | 11.5 | -0.1 | -0.86 | 2.59 | 73 | 98 | 0.74 | 0.01 | -5 | 0 | 0 | -5 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 11.9 | 11.9 | 11.55 | 11.6 | +0.1 | +0.87 | 3.04 | 211 | 128 | 1.65 | 0.02 | -2 | 0 | 0 | -2 | 0.71 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 11.65 | 11.65 | 11.3 | 11.5 | -0.05 | -0.43 | 3.03 | 131 | 108 | 1.22 | 0.02 | +2 | 0 | 0 | +2 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 11.75 | 11.75 | 11.5 | 11.55 | -0.15 | -1.28 | 2.14 | 142 | 101 | 1.4 | 0.02 | +11 | 0 | 0 | +11 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 11.8 | 11.8 | 11.65 | 11.7 | +0.05 | +0.43 | 1.29 | 277 | 133 | 2.08 | 0.03 | +20 | 0 | 0 | +20 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 11.7 | 11.7 | 11.55 | 11.65 | 0 | 0 | 1.29 | 85.7 | 87 | 0.98 | 0.01 | +10 | 0 | 0 | +10 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 11.7 | 11.7 | 11.5 | 11.65 | -0.05 | -0.43 | 1.71 | 95.7 | 101 | 0.95 | 0.01 | +2 | 0 | 0 | +2 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 11.75 | 11.8 | 11.55 | 11.7 | +0.1 | +0.86 | 2.16 | 256 | 159 | 1.61 | 0.03 | -7 | 0 | 0 | -7 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 11.5 | 11.65 | 11.3 | 11.6 | +0.3 | +2.65 | 3.1 | 318 | 194 | 1.64 | 0.04 | -5 | 0 | -0.4 | -5.4 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 11.4 | 11.4 | 11.05 | 11.3 | -0.1 | -0.88 | 3.07 | 108 | 102 | 1.06 | 0.01 | -5 | 0 | 0 | -5 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 11.25 | 11.45 | 11.25 | 11.4 | -0.05 | -0.44 | 1.75 | 82.4 | 81 | 1.02 | 0.01 | -2 | 0 | 0 | -2 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 11.45 | 11.45 | 11.25 | 11.45 | +0.05 | +0.44 | 1.75 | 119 | 108 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 11.35 | 11.6 | 11.25 | 11.4 | +0.05 | +0.44 | 3.08 | 91.6 | 99 | 0.93 | 0.01 | -4 | 0 | 0 | -4 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 11.35 | 11.5 | 11.2 | 11.35 | -0.2 | -1.73 | 2.6 | 156 | 147 | 1.06 | 0.02 | -2 | 0 | 0 | -2 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 11 | 11.9 | 11 | 11.55 | +0.55 | +5 | 8.18 | 217 | 158 | 1.37 | 0.02 | -1.12 | 0 | 0 | -1.12 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 10.95 | 11.1 | 10.85 | 11 | +0.05 | +0.46 | 2.28 | 47 | 46 | 1.02 | 0.01 | 0 | 0 | +0 | +0 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 10.85 | 11 | 10.75 | 10.95 | -0.05 | -0.45 | 2.27 | 93.3 | 92 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 11.2 | 11.2 | 10.6 | 11 | 0 | 0 | 5.45 | 75.2 | 69 | 1.09 | 0.01 | -4 | 0 | 0 | -4 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 11.4 | 11.4 | 10.85 | 11 | 0 | 0 | 5 | 36.6 | 45 | 0.81 | | -9 | 0 | 0 | -9 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 10.7 | 11 | 10.7 | 11 | +0.1 | +0.92 | 2.75 | 98.6 | 75 | 1.31 | 0.01 | -3 | 0 | 0 | -3 | 0.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 11 | 11.2 | 10.75 | 10.9 | -0.2 | -1.8 | 4.05 | 72.4 | 70 | 1.03 | 0.01 | -3 | 0 | 0 | -3 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 10.9 | 11.25 | 10.75 | 11.1 | +0.35 | +3.26 | 4.65 | 98.4 | 93 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 11.2 | 11.2 | 10.55 | 10.75 | -0.35 | -3.15 | 5.86 | 115 | 143 | 0.81 | 0.01 | -13 | 0 | 0 | -13 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 11.25 | 11.25 | 11 | 11.1 | +0.05 | +0.45 | 2.26 | 50.6 | 70 | 0.72 | 0.01 | -6 | 0 | 0 | -6 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 11 | 11.15 | 10.9 | 11.05 | -0.15 | -1.34 | 2.23 | 68.9 | 80 | 0.86 | 0.01 | -11 | 0 | 0 | -11 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 10.95 | 11.25 | 10.9 | 11.2 | +0.3 | +2.75 | 3.21 | 108 | 99 | 1.09 | 0.01 | -3 | 0 | 0 | -3 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 11.05 | 11.05 | 10.75 | 10.9 | -0.1 | -0.91 | 2.73 | 55.7 | 54 | 1.03 | 0.01 | -2 | 0 | 0 | -2 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 10.95 | 11.05 | 10.5 | 11 | +0.15 | +1.38 | 5.07 | 135 | 117 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 11 | 11.05 | 10.8 | 10.85 | -0.15 | -1.36 | 2.27 | 122 | 98 | 1.24 | 0.01 | -27 | 0 | 0 | -27 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 11.1 | 11.15 | 11 | 11 | -0.1 | -0.9 | 1.35 | 115 | 93 | 1.23 | 0.01 | -16 | 0 | 0 | -16 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 11.6 | 11.6 | 11 | 11.1 | -0.3 | -2.63 | 5.26 | 333 | 220 | 1.51 | 0.04 | -24 | 0 | 0 | -24 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 11.55 | 11.6 | 11.4 | 11.4 | -0.15 | -1.3 | 1.73 | 93.8 | 66 | 1.42 | 0.01 | -15 | 0 | 0 | -15 | 0.86 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 11.4 | 11.65 | 11.4 | 11.55 | +0.15 | +1.32 | 2.19 | 56.7 | 63 | 0.9 | 0.01 | -10 | 0 | 0 | -10 | 0.88 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 11.6 | 11.6 | 11.25 | 11.4 | -0.25 | -2.15 | 3 | 279 | 206 | 1.35 | 0.03 | -9 | 0 | 0 | -9 | 0.89 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 11.8 | 11.8 | 11.5 | 11.65 | -0.05 | -0.43 | 2.56 | 126 | 100 | 1.26 | 0.01 | -2 | 0 | 0 | -2 | 0.9 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 11.65 | 11.9 | 11.55 | 11.7 | -0.25 | -2.09 | 2.93 | 226 | 197 | 1.15 | 0.03 | -16 | 0 | 0 | -16 | 0.91 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 12.3 | 12.3 | 11.45 | 11.95 | -0.2 | -1.65 | 7 | 478 | 301 | 1.59 | 0.06 | 0 | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 12.5 | 12.55 | 12.15 | 12.15 | -0.2 | -1.62 | 3.24 | 430 | 232 | 1.85 | 0.05 | +19 | 0 | 0 | +19 | 0.93 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 12.3 | 12.45 | 12.25 | 12.35 | +0.05 | +0.41 | 1.63 | 194 | 126 | 1.54 | 0.02 | +8 | 0 | 0 | +8 | 0.9 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 12.3 | 12.45 | 12.05 | 12.3 | +0.15 | +1.23 | 3.29 | 295 | 173 | 1.71 | 0.04 | +41 | 0 | 0 | +41 | 0.89 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 12.5 | 12.5 | 12 | 12.15 | -0.25 | -2.02 | 4.03 | 350 | 240 | 1.46 | 0.04 | -6 | 0 | 0 | -6 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 12.35 | 12.6 | 12 | 12.4 | +0.35 | +2.9 | 4.98 | 436 | 274 | 1.59 | 0.05 | +19 | 0 | 0 | +19 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 12.55 | 12.55 | 12.05 | 12.05 | -0.45 | -3.6 | 4 | 554 | 335 | 1.65 | 0.07 | -9 | 0 | 0 | -9 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 12.15 | 13.2 | 12.15 | 12.5 | +0.3 | +2.46 | 8.61 | 617 | 397 | 1.55 | 0.08 | -20 | 0 | 0 | -20 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 12.2 | 12.7 | 12 | 12.2 | -0.55 | -4.31 | 5.49 | 763 | 492 | 1.55 | 0.09 | +14 | 0 | 0 | +14 | 0.86 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 13.4 | 13.8 | 12.55 | 12.75 | -0.65 | -4.85 | 9.33 | 2,260 | 1,122 | 2.01 | 0.3 | -4 | 0 | 0 | -4 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 12.35 | 13.4 | 12.35 | 13.4 | +1.2 | +9.84 | 8.61 | 2,237 | 998 | 2.24 | 0.29 | +36 | 0 | 0 | +36 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 12.3 | 12.35 | 12.1 | 12.2 | +0.05 | +0.41 | 2.06 | 448 | 273 | 1.64 | 0.05 | +27 | 0 | 0 | +27 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 11.9 | 12.4 | 11.85 | 12.15 | +0.25 | +2.1 | 4.62 | 346 | 232 | 1.49 | 0.04 | +17 | 0 | 0 | +17 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 12.1 | 12.15 | 11.8 | 11.9 | -0.15 | -1.24 | 2.9 | 484 | 299 | 1.62 | 0.06 | -6 | 0 | 0 | -6 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 11.55 | 12.7 | 11.5 | 12.05 | +0.5 | +4.33 | 10.4 | 891 | 530 | 1.68 | 0.11 | +2 | 0 | 0 | +2 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 11.7 | 11.7 | 11.45 | 11.55 | -0.25 | -2.12 | 2.12 | 276 | 183 | 1.51 | 0.03 | +5 | 0 | 0 | +5 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 11.9 | 12.05 | 11.8 | 11.8 | -0.05 | -0.42 | 2.11 | 256 | 169 | 1.51 | 0.03 | +5 | 0 | 0 | +5 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 12.1 | 12.1 | 11.8 | 11.85 | -0.3 | -2.47 | 2.47 | 230 | 175 | 1.31 | 0.03 | -9 | 0 | 0 | -9 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 12.15 | 12.35 | 11.7 | 12.15 | -0.05 | -0.41 | 5.33 | 549 | 367 | 1.5 | 0.07 | +6 | 0 | 0 | +6 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 11.75 | 12.4 | 11.6 | 12.2 | +0.6 | +5.17 | 6.9 | 1,065 | 601 | 1.77 | 0.13 | +50 | 0 | 0 | +50 | 0.73 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 11.7 | 11.7 | 11.45 | 11.6 | +0.1 | +0.87 | 2.17 | 311 | 129 | 2.41 | 0.04 | +1 | 0 | 0 | +1 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 11.55 | 11.7 | 11.4 | 11.5 | 0 | 0 | 2.61 | 180 | 142 | 1.27 | 0.02 | +6 | 0 | 0 | +6 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 11.5 | 11.65 | 11.45 | 11.5 | 0 | 0 | 1.74 | 115 | 96 | 1.19 | 0.01 | +8 | 0 | 0 | +8 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 11.75 | 11.75 | 11.45 | 11.5 | +0.1 | +0.88 | 2.63 | 197 | 135 | 1.46 | 0.02 | +15 | 0 | 0 | +15 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 11.4 | 11.4 | 11.2 | 11.4 | +0.15 | +1.33 | 1.78 | 159 | 113 | 1.4 | 0.02 | +8 | 0 | 0 | +8 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 11.35 | 11.4 | 11.1 | 11.25 | 0 | 0 | 2.67 | 222 | 175 | 1.27 | 0.02 | -10 | 0 | 0 | -10 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 11.3 | 11.4 | 11.1 | 11.25 | -0.05 | -0.44 | 2.65 | 179 | 177 | 1.01 | 0.02 | -20 | 0 | 0 | -20 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 11.4 | 11.4 | 11.2 | 11.3 | 0 | 0 | 1.77 | 147 | 107 | 1.37 | 0.02 | +1 | 0 | 0 | +1 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 11.25 | 11.45 | 11.15 | 11.3 | 0 | 0 | 2.65 | 158 | 149 | 1.06 | 0.02 | -6 | 0 | 0 | -6 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 11.45 | 11.5 | 11.3 | 11.3 | -0.05 | -0.44 | 1.76 | 118 | 111 | 1.07 | 0.01 | | | | | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 11.25 | 11.6 | 11.15 | 11.35 | +0.1 | +0.89 | 4 | 368 | 221 | 1.67 | 0.04 | -7 | 0 | 0 | -7 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 11.35 | 11.4 | 11.2 | 11.25 | -0.15 | -1.32 | 1.75 | 198 | 262 | 0.75 | 0.02 | +5 | 0 | 0 | +5 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 11.5 | 11.55 | 11.1 | 11.4 | 0 | 0 | 3.95 | 330 | 214 | 1.54 | 0.04 | 0 | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 11.35 | 11.5 | 11.35 | 11.4 | +0.05 | +0.44 | 1.32 | 203 | 159 | 1.28 | 0.02 | -27 | 0 | 0 | -27 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 11.85 | 11.85 | 11.25 | 11.35 | -0.5 | -4.22 | 5.06 | 605 | 388 | 1.56 | 0.07 | -43 | 0 | 0 | -43 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 11.8 | 12.1 | 11.7 | 11.85 | +0.15 | +1.28 | 3.42 | 577 | 284 | 2.03 | 0.07 | -2 | 0 | 0 | -2 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 12 | 12 | 11.65 | 11.7 | -0.2 | -1.68 | 2.94 | 307 | 196 | 1.56 | 0.04 | +9 | 0 | 0 | +9 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 12.05 | 12.1 | 11.85 | 11.9 | +0.05 | +0.42 | 2.11 | 303 | 156 | 1.94 | 0.04 | +1 | 0 | 0 | +1 | 0.74 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 11.85 | 11.95 | 11.75 | 11.85 | -0.1 | -0.84 | 1.67 | 166 | 205 | 0.81 | 0.02 | -4 | 0 | 0 | -4 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 11.75 | 11.95 | 11.75 | 11.95 | +0.25 | +2.14 | 1.71 | 359 | 278 | 1.29 | 0.04 | +15 | 0 | 0 | +15 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 11.65 | 11.95 | 11.6 | 11.7 | +0.1 | +0.86 | 3.02 | 313 | 278 | 1.13 | 0.04 | +4 | 0 | 0 | +4 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 11.9 | 12.05 | 11.5 | 11.6 | -0.4 | -3.33 | 4.58 | 554 | 358 | 1.55 | 0.06 | -2 | 0 | 0 | -2 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 12.05 | 12.2 | 11.9 | 12 | -0.1 | -0.83 | 2.48 | 368 | 219 | 1.68 | 0.04 | +49 | 0 | 0 | +49 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 12.05 | 12.2 | 11.95 | 12.1 | +0.2 | +1.68 | 2.1 | 562 | 312 | 1.8 | 0.07 | +10 | 0 | 0 | +10 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 11.7 | 11.9 | 11.65 | 11.9 | +0.2 | +1.71 | 2.14 | 414 | 217 | 1.91 | 0.05 | +33 | 0 | 0 | +33 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 12.2 | 12.2 | 11.7 | 11.7 | -0.5 | -4.1 | 4.1 | 431 | 271 | 1.59 | 0.05 | -16 | 0 | 0 | -16 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 12.25 | 12.3 | 11.7 | 12.2 | 0 | 0 | 4.92 | 806 | 450 | 1.79 | 0.1 | -3 | 0 | 0 | -3 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 11.65 | 12.4 | 11.65 | 12.2 | +0.7 | +6.09 | 6.52 | 1,393 | 700 | 1.99 | 0.17 | +41 | 0 | 0 | +41 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 11.7 | 11.7 | 11.45 | 11.5 | -0.05 | -0.43 | 2.16 | 209 | 141 | 1.48 | 0.02 | +14 | 0 | 0 | +14 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 11.55 | 11.6 | 11.15 | 11.55 | -0.1 | -0.86 | 3.86 | 364 | 294 | 1.24 | 0.04 | +22 | 0 | 0 | +22 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 12 | 12 | 11.6 | 11.65 | -0.2 | -1.69 | 3.38 | 281 | 201 | 1.4 | 0.03 | -12 | 0 | 0 | -12 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 11.9 | 11.9 | 11.7 | 11.85 | +0.15 | +1.28 | 1.71 | 389 | 214 | 1.82 | 0.05 | +0.85 | 0 | 0 | +0.85 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 11.75 | 11.95 | 11.7 | 11.7 | 0 | 0 | 2.14 | 352 | 234 | 1.51 | 0.04 | +1 | 0 | 0 | +1 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 12 | 12 | 11.7 | 11.7 | 0 | 0 | 2.56 | 363 | 239 | 1.52 | 0.04 | -15 | 0 | 0 | -15 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 11.85 | 12.1 | 11.6 | 11.7 | -0.5 | -4.1 | 4.1 | 649 | 404 | 1.61 | 0.08 | -1 | 0 | 0 | -1 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 12.4 | 12.5 | 11.9 | 12.2 | +0.55 | +4.72 | 5.15 | 2,149 | 1,172 | 1.83 | 0.26 | -40 | 0 | 0 | -40 | 0.56 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 11.6 | 11.65 | 11.3 | 11.65 | +1.05 | +9.91 | 3.3 | 1,167 | 459 | 2.54 | 0.14 | -14 | 0 | 0 | -14 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 10.6 | 10.65 | 10.45 | 10.6 | 0 | 0 | 1.89 | 165 | 130 | 1.27 | 0.02 | 0 | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 11 | 11 | 10.5 | 10.6 | -0.35 | -3.2 | 4.57 | 246 | 199 | 1.24 | 0.03 | -52 | 0 | 0 | -52 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 11.05 | 11.05 | 10.9 | 10.95 | -0.15 | -1.35 | 1.35 | 135 | 137 | 0.99 | 0.01 | -20 | 0 | 0 | -20 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 11.05 | 11.1 | 11.05 | 11.1 | +0.05 | +0.45 | 0.45 | 114 | 103 | 1.1 | 0.01 | +21 | 0 | 0 | +21 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 11.15 | 11.2 | 11 | 11.05 | 0 | 0 | 1.81 | 140 | 112 | 1.25 | 0.02 | -13 | 0 | 0 | -13 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 11.25 | 11.25 | 11 | 11.05 | 0 | 0 | 2.26 | 113 | 88 | 1.28 | 0.01 | +8 | 0 | 0 | +8 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 11 | 11.15 | 11 | 11.05 | +0.05 | +0.45 | 1.36 | 145 | 135 | 1.08 | 0.02 | +36 | 0 | 0 | +36 | 0.71 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|