|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.9 | 79 | +0.9 | +1.14% | 4.56% | 79 | 79.9 | 76.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 39.58萬 | 6 | 0.8張/筆 | 78.99元 | 5.91 | 22.83 | -1.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 35.62萬 | 4 | 1.1張/筆 | 79.17元 | -0.9 (-1.13%) | 連漲連跌: 連2跌→漲 ( +0.9元 / +1.14%) 財報評分: 最新77分 / 平均74分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共36月) |
|
月成交價: 79.9元 (+4.3元/ +5.69%) | 成交均張: 13.6張/日 | 成交均額: 107萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新高 | 首日上漲 (+4.3元/ +5.69%) | | 近7月新低 | | 近7月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 80 | 73.2 | 83 | 75.6 | 70.9 | 64.5 | - | - | - | - | - | - | 17.9 | 71.9 | 漲跌價 | -0.1 | +6.7 | -3.1 | +4.3 | +9 | +15.4 | - | - | - | - | - | - | +62 | +8 | 漲跌幅 | -0.12% | +9.15% | -3.73% | +5.69% | +12.7% | +23.9% | - | - | - | - | - | - | +346% | +11.1% | 振幅 | 4.63% | 5.19% | 11.8% | 15.2% | 30.3% | 68.6% | - | - | - | - | - | - | 470% | 29.9% | 成交張數 | 15.5 | 41.7 | 108 | 259 | 1,405 | 3,662 | 3,756 | 3,756 | 3,756 | 3,756 | 3,756 | 3,756 | 4,123 | 1,878 | 成交金額 | 121萬 | 325萬 | 838萬 | 2,037萬 | 1.11億 | 2.55億 | 2.61億 | 2.61億 | 2.61億 | 2.61億 | 2.61億 | 2.61億 | 2.65億 | 1.44億 | 週轉率 | 0.07% | 0.2% | 0.5% | 1.21% | 6.58% | 17.1% | 17.6% | 17.6% | 17.6% | 17.6% | 17.6% | 17.6% | 19.3% | 8.79% |
結算價 79.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 75.6 | 83.5 | 72 | 79.9 | +4.3 | +5.69 | 15.2 | 0.26 | 0.01 | 0.2 | 0.01 | | | | | 0.04 | | | | | | 24M03 | 21 | 85.2 | 89.4 | 70.5 | 75.6 | -9.6 | -11.3 | 22.2 | 0.63 | 0.03 | 0.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M02 | 13 | 67.9 | 89.2 | 67.9 | 85.2 | +17.3 | +25.5 | 31.4 | 0.51 | 0.04 | 0.39 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 24M01 | 22 | 71.9 | 74.7 | 67.9 | 67.9 | -4 | -5.56 | 9.46 | 0.48 | 0.02 | 0.34 | 0.02 | | | | | 0 | | | | | | 23M12 | 21 | 64.3 | 78.8 | 60 | 71.9 | +7.6 | +11.8 | 29.2 | 0.81 | 0.04 | 0.56 | 0.03 | | | | | 0 | | | | | | 23M11 | 22 | 64.5 | 67.8 | 45.15 | 64.3 | -0.2 | -0.31 | 35.1 | 0.97 | 0.04 | 0.55 | 0.02 | | | | | 0 | | | | | | 23M10 | 3 | 9.2 | 80 | 62.2 | 64.5 | +55.3 | +601 | 193 | 0.1 | 0.03 | 0.07 | 0.02 | | | | | 0 | | | | | | 05M08 | 21 | 5.96 | 9.2 | 5.2 | 9.2 | +3.24 | +54.4 | 67.1 | 0.29 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 05M07 | 20 | 8.19 | 8.19 | 5.96 | 5.96 | -2.23 | -27.2 | 27.2 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 05M06 | 22 | 10.3 | 10.3 | 8.19 | 8.19 | -2.11 | -20.5 | 20.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 05M05 | 21 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 05M04 | 20 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 05M03 | 23 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 05M02 | 13 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 05M01 | 21 | 11.1 | 11.1 | 10.3 | 10.3 | -0.8 | -7.21 | 7.21 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 04M12 | 23 | 11.16 | 11.2 | 11.1 | 11.1 | -0.06 | -0.54 | 0.9 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 04M11 | 22 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 04M10 | 20 | 12.74 | 12.74 | 11.03 | 11.16 | -1.58 | -12.4 | 13.4 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M09 | 21 | 14 | 14 | 12.5 | 12.74 | -1.26 | -9 | 10.7 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 04M08 | 20 | 15 | 15 | 14 | 14 | -1 | -6.67 | 6.67 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 04M07 | 22 | 16.5 | 16.5 | 15 | 15 | -1.5 | -9.09 | 9.09 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 04M06 | 21 | 16.98 | 16.98 | 16.5 | 16.5 | -0.48 | -2.83 | 2.83 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 04M05 | 21 | 17.9 | 17.9 | 15 | 16.98 | -0.92 | -5.14 | 16.2 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 04M10 | 交易 月份 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|