|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79 | 79.9 | -0.9 | -1.13% | 3% | 79.9 | 79.9 | 77.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 35.62萬 | 4 | 1.1張/筆 | 79.17元 | 5.85 | 22.57 | -1.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 46.04萬 | 6 | 1張/筆 | 76.7元 | -0.1 (-0.12%) | 連漲連跌: 連2跌 ( -1元 / -1.25%) 財報評分: 最新77分 / 平均74分 | | | |
| |
成交價: 79元 (-0.9元/ -1.13%) | 成交張數: 4.5張 | 成交金額: 35.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第20高 | 近3日新低 | 連2跌 (-1元/ -1.25%) | | 近3日新低 | | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 76.8 | 75 | 82 | 73.1 | 69 | 72.3 | - | - | - | - | - | - | 17.9 | 71.9 | 漲跌價 | +2.2 | +4 | -3 | +5.9 | +10 | +6.7 | - | - | - | - | - | - | +61.1 | +7.1 | 漲跌幅 | +2.86% | +5.33% | -3.66% | +8.07% | +14.5% | +9.27% | - | - | - | - | - | - | +341% | +9.87% | 振幅 | 4.95% | 9.07% | 12% | 15.7% | 31.2% | 61.2% | - | - | - | - | - | - | 470% | 29.9% | 成交張數 | 35.1 | 47.2 | 103 | 278 | 1,420 | 3,695 | 3,751 | 3,751 | 3,751 | 3,751 | 3,751 | 3,751 | 4,118 | 1,873 | 成交金額 | 273萬 | 364萬 | 799萬 | 2,172萬 | 1.12億 | 2.57億 | 2.61億 | 2.61億 | 2.61億 | 2.61億 | 2.61億 | 2.61億 | 2.65億 | 1.44億 | 週轉率 | 0.16% | 0.22% | 0.48% | 1.3% | 6.65% | 17.3% | 17.6% | 17.6% | 17.6% | 17.6% | 17.6% | 17.6% | 19.3% | 8.77% |
結算價 79元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 79.9 | 79.9 | 77.5 | 79 | -0.9 | -1.13 | 3 | 4.5 | 4 | 1.12 | | | | | | 0.04 | | | | | | '24/04/25 | 80 | 79.9 | 76.2 | 79.9 | -0.1 | -0.12 | 4.63 | 6 | 6 | 1 | | | | | | 0.04 | | | | | | '24/04/24 | 76.8 | 80 | 76.5 | 80 | +3.2 | +4.17 | 4.56 | 24.6 | 18 | 1.37 | 0.02 | | | | | 0.04 | | | | | | '24/04/23 | 73.2 | 76.8 | 76.8 | 76.8 | +3.6 | +4.92 | 0 | 1.6 | 4 | 0.4 | | | | | | 0.04 | | | | | | '24/04/22 | 75 | 76.9 | 73.2 | 73.2 | -1.8 | -2.4 | 4.93 | 10.5 | 9 | 1.17 | 0.01 | | | | | 0.04 | | | | | | '24/04/19 | 80.9 | 77.1 | 74.1 | 75 | -5.9 | -7.29 | 3.71 | 25.8 | 19 | 1.36 | 0.02 | | | | | 0.04 | | | | | | '24/04/18 | 80.9 | 81 | 78 | 80.9 | 0 | 0 | 3.71 | 7.24 | 12 | 0.6 | 0.01 | | | | | 0.04 | | | | | | '24/04/17 | 80.9 | 80.9 | 80.9 | 80.9 | 0 | 0 | 0 | 0.31 | 3 | 0.1 | | | | | | 0.04 | | | | | | '24/04/16 | 83 | 83 | 79.1 | 80.9 | -2.1 | -2.53 | 4.7 | 22.2 | 23 | 0.97 | 0.02 | | | | | 0.04 | | | | | | '24/04/15 | 82 | 83 | 79.1 | 83 | +1 | +1.22 | 4.76 | 0 | 2 | 0 | | | | | | 0.04 | | | | | | '24/04/12 | 82.9 | 82 | 80.1 | 82 | -0.9 | -1.09 | 2.29 | 4.56 | 7 | 0.65 | | | | | | 0.04 | | | | | | '24/04/11 | 83 | 83 | 81 | 82.9 | -0.1 | -0.12 | 2.41 | 8.02 | 10 | 0.8 | 0.01 | | | | | 0 | | | | | | '24/04/10 | 82.9 | 83.5 | 81 | 83 | +0.1 | +0.12 | 3.02 | 13.2 | 16 | 0.82 | 0.01 | | | | | 0 | | | | | | '24/04/09 | 80.8 | 82.9 | 80 | 82.9 | +2.1 | +2.6 | 3.59 | 38.8 | 37 | 1.05 | 0.03 | | | | | 0 | | | | | | '24/04/08 | 76.2 | 81.3 | 76.2 | 80.8 | +4.6 | +6.04 | 6.69 | 58.6 | 38 | 1.54 | 0.05 | | | | | 0 | | | | | | '24/04/03 | 74.9 | 76.2 | 73 | 76.2 | +1.3 | +1.74 | 4.27 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '24/04/02 | 74.5 | 74.9 | 72.5 | 74.9 | +0.4 | +0.54 | 3.22 | 10 | 7 | 1.43 | 0.01 | | | | | 0 | | | | | | '24/04/01 | 75.6 | 74.5 | 72 | 74.5 | -1.1 | -1.46 | 3.31 | 13 | 11 | 1.19 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 72 | 75.6 | 75.6 | 75.6 | +3.6 | +5 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '24/03/28 | 73.1 | 73 | 72 | 72 | -1.1 | -1.5 | 1.37 | 24 | 9 | 2.67 | 0.02 | | | | | 0 | | | | | | '24/03/27 | 76 | 73.1 | 73.1 | 73.1 | -2.9 | -3.82 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '24/03/26 | 75 | 76 | 73 | 76 | +1 | +1.33 | 4 | 13 | 7 | 1.86 | 0.01 | | | | | 0 | | | | | | '24/03/25 | 75.9 | 75 | 73 | 75 | -0.9 | -1.19 | 2.64 | 19 | 8 | 2.38 | 0.01 | | | | | 0 | | | | | | '24/03/22 | 75.2 | 75.9 | 72.2 | 75.9 | +0.7 | +0.93 | 4.92 | 5.08 | 8 | 0.63 | | | | | | 0 | | | | | | '24/03/21 | 73 | 78.9 | 75.2 | 75.2 | +2.2 | +3.01 | 5.07 | 7 | 9 | 0.78 | 0.01 | | | | | 0 | | | | | | '24/03/20 | 75.7 | 75.7 | 73 | 73 | -2.7 | -3.57 | 3.57 | 7 | 6 | 1.17 | 0.01 | | | | | 0 | | | | | | '24/03/19 | 73.7 | 75.7 | 72.5 | 75.7 | +2 | +2.71 | 4.34 | 11.7 | 10 | 1.17 | 0.01 | | | | | 0 | | | | | | '24/03/18 | 72 | 73.8 | 70.5 | 73.7 | +1.7 | +2.36 | 4.58 | 17.6 | 16 | 1.1 | 0.01 | | | | | 0 | | | | | | '24/03/15 | 70.5 | 72 | 71 | 72 | +1.5 | +2.13 | 1.42 | 8.55 | 7 | 1.22 | 0.01 | | | | | 0 | | | | | | '24/03/14 | 72.5 | 72 | 70.5 | 70.5 | -2 | -2.76 | 2.07 | 5.36 | 10 | 0.54 | | | | | | 0 | | | | | | '24/03/13 | 76.9 | 75 | 72.5 | 72.5 | -4.4 | -5.72 | 3.25 | 16.5 | 17 | 0.97 | 0.01 | | | | | 0 | | | | | | '24/03/12 | 74.6 | 76.9 | 73.9 | 76.9 | +2.3 | +3.08 | 4.02 | 14.7 | 21 | 0.7 | 0.01 | | | | | 0 | | | | | | '24/03/11 | 80 | 80.4 | 74.6 | 74.6 | -5.4 | -6.75 | 7.25 | 42.5 | 38 | 1.12 | 0.03 | | | | | 0 | | | | | | '24/03/08 | 82.5 | 82.5 | 77.5 | 80 | -2.5 | -3.03 | 6.06 | 53.3 | 42 | 1.27 | 0.04 | | | | | 0 | | | | | | '24/03/07 | 83.1 | 85 | 81.2 | 82.5 | -0.6 | -0.72 | 4.57 | 55 | 33 | 1.67 | 0.05 | | | | | 0 | | | | | | '24/03/06 | 83.2 | 85.8 | 82 | 83.1 | -0.1 | -0.12 | 4.57 | 14.3 | 18 | 0.79 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 85 | 89.4 | 82.5 | 83.2 | -1.8 | -2.12 | 8.12 | 98 | 59 | 1.66 | 0.08 | | | | | 0 | | | | | | '24/03/04 | 83.5 | 88.9 | 81.6 | 85 | +1.5 | +1.8 | 8.74 | 71.3 | 49 | 1.45 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | '24/03/01 | 85.2 | 89.3 | 81.5 | 83.5 | -1.7 | -2 | 9.15 | 140 | 96 | 1.46 | 0.12 | -0.1 | 0 | 0 | -0.1 | 0 | | | | | | '24/02/29 | 79.4 | 89.2 | 79 | 85.2 | +5.8 | +7.3 | 12.8 | 175 | 185 | 0.95 | 0.15 | -0.44 | 0 | 0 | -0.44 | 0 | | | | | | '24/02/27 | 75 | 79.5 | 74 | 79.4 | +4.4 | +5.87 | 7.33 | 98.8 | 92 | 1.07 | 0.08 | +0.55 | 0 | 0 | +0.55 | 0 | | | | | | '24/02/26 | 71 | 75 | 71 | 75 | +4 | +5.63 | 5.63 | 71.7 | 57 | 1.26 | 0.05 | | | | | 0 | | | | | | '24/02/23 | 72.5 | 71.9 | 70.1 | 71 | -1.5 | -2.07 | 2.48 | 53.5 | 35 | 1.53 | 0.04 | | | | | 0 | | | | | | '24/02/22 | 72.9 | 72.5 | 70.1 | 72.5 | -0.4 | -0.55 | 3.29 | 1.51 | 3 | 0.5 | | | | | | 0 | | | | | | '24/02/21 | 70.1 | 72.9 | 70.1 | 72.9 | +2.8 | +3.99 | 3.99 | 6.7 | 9 | 0.74 | | | | | | 0 | | | | | | '24/02/20 | 72.5 | 72.5 | 70.1 | 70.1 | -2.4 | -3.31 | 3.31 | 5.22 | 8 | 0.65 | | | | | | 0 | | | | | | '24/02/19 | 70.5 | 72.7 | 70.1 | 72.5 | +2 | +2.84 | 3.69 | 15.5 | 14 | 1.11 | 0.01 | | | | | 0 | | | | | | '24/02/16 | 71 | 72.2 | 69.8 | 70.5 | -0.5 | -0.7 | 3.38 | 14 | 12 | 1.17 | 0.01 | | | | | 0 | | | | | | '24/02/15 | 67.9 | 72.6 | 69 | 71 | +3.1 | +4.57 | 5.3 | 56 | 46 | 1.22 | 0.04 | | | | | 0 | | | | | | '24/02/05 | 70.5 | 68.5 | 67.9 | 67.9 | -2.6 | -3.69 | 0.85 | 12.1 | 7 | 1.72 | 0.01 | | | | | 0 | | | | | | '24/02/02 | 70.5 | 70.5 | 67.9 | 70.5 | 0 | 0 | 3.69 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '24/02/01 | 67.9 | 70.5 | 70.5 | 70.5 | +2.6 | +3.83 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/31 | 69 | 69 | 67.9 | 67.9 | -1.1 | -1.59 | 1.59 | 4.01 | 3 | 1.34 | | | | | | 0 | | | | | | '24/01/30 | 70.9 | 69 | 68.1 | 69 | -1.9 | -2.68 | 1.27 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 69 | 70.9 | 68 | 70.9 | +1.9 | +2.75 | 4.2 | 20 | 13 | 1.54 | 0.01 | | | | | 0 | | | | | | '24/01/26 | 71 | 71 | 68.3 | 69 | -2 | -2.82 | 3.8 | 36.1 | 18 | 2.01 | 0.03 | | | | | 0 | | | | | | '24/01/25 | 71.9 | 71.9 | 71 | 71 | -0.9 | -1.25 | 1.25 | 9.5 | 7 | 1.36 | 0.01 | | | | | 0 | | | | | | '24/01/24 | 69.5 | 71.9 | 69.1 | 71.9 | +2.4 | +3.45 | 4.03 | 22 | 14 | 1.57 | 0.02 | | | | | 0 | | | | | | '24/01/23 | 71.3 | 71.3 | 69 | 69.5 | -1.8 | -2.52 | 3.23 | 63.1 | 31 | 2.03 | 0.04 | | | | | 0 | | | | | | '24/01/22 | 70 | 71.3 | 69.3 | 71.3 | +1.3 | +1.86 | 2.86 | 9.5 | 9 | 1.06 | 0.01 | | | | | 0 | | | | | | '24/01/19 | 69.2 | 71.9 | 69.5 | 70 | +0.8 | +1.16 | 3.47 | 22.1 | 16 | 1.38 | 0.02 | | | | | 0 | | | | | | '24/01/18 | 71 | 70.5 | 69.2 | 69.2 | -1.8 | -2.54 | 1.83 | 34 | 15 | 2.27 | 0.02 | | | | | 0 | | | | | | '24/01/17 | 72 | 73.6 | 70 | 71 | -1 | -1.39 | 5 | 39.6 | 21 | 1.88 | 0.03 | | | | | 0 | | | | | | '24/01/16 | 73.5 | 74.7 | 70.5 | 72 | -1.5 | -2.04 | 5.71 | 23.1 | 27 | 0.85 | 0.02 | | | | | 0 | | | | | | '24/01/15 | 71.9 | 73.5 | 69.8 | 73.5 | +1.6 | +2.23 | 5.15 | 6.01 | 10 | 0.6 | | | | | | 0 | | | | | | '24/01/12 | 71.9 | 72 | 69.8 | 71.9 | 0 | 0 | 3.06 | 14 | 15 | 0.94 | 0.01 | | | | | 0 | | | | | | '24/01/11 | 69.7 | 72 | 69.7 | 71.9 | +2.2 | +3.16 | 3.3 | 15.2 | 16 | 0.95 | 0.01 | | | | | 0 | | | | | | '24/01/10 | 69.6 | 72 | 69.7 | 69.7 | +0.1 | +0.14 | 3.3 | 10.4 | 9 | 1.16 | 0.01 | | | | | 0 | | | | | | '24/01/09 | 72.8 | 72 | 69.5 | 69.6 | -3.2 | -4.4 | 3.43 | 28.1 | 19 | 1.48 | 0.02 | | | | | 0 | | | | | | '24/01/08 | 71.5 | 72.9 | 69.6 | 72.8 | +1.3 | +1.82 | 4.62 | 19.2 | 23 | 0.84 | 0.01 | | | | | 0 | | | | | | '24/01/05 | 72.9 | 74.5 | 71 | 71.5 | -1.4 | -1.92 | 4.8 | 18 | 15 | 1.2 | 0.01 | | | | | 0 | | | | | | '24/01/04 | 72.3 | 72.9 | 69.4 | 72.9 | +0.6 | +0.83 | 4.84 | 9.03 | 17 | 0.53 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 69 | 72.3 | 69 | 72.3 | +3.3 | +4.78 | 4.78 | 12.5 | 17 | 0.74 | 0.01 | | | | | 0 | | | | | | '24/01/02 | 71.9 | 73.6 | 68 | 69 | -2.9 | -4.03 | 7.79 | 61.8 | 44 | 1.4 | 0.04 | | | | | 0 | | | | | | '23/12/29 | 75 | 75 | 70 | 71.9 | -3.1 | -4.13 | 6.67 | 93.2 | 92 | 1.01 | 0.07 | | | | | 0 | | | | | | '23/12/28 | 70.6 | 78.8 | 70.2 | 75 | +4.4 | +6.23 | 12.2 | 131 | 135 | 0.97 | 0.1 | | | | | 0 | | | | | | '23/12/27 | 70.5 | 71.5 | 69.1 | 70.6 | +0.1 | +0.14 | 3.4 | 29.6 | 38 | 0.78 | 0.02 | | | | | 0 | | | | | | '23/12/26 | 67.3 | 71.5 | 67.4 | 70.5 | +3.2 | +4.75 | 6.09 | 72.1 | 66 | 1.09 | 0.05 | | | | | 0 | | | | | | '23/12/25 | 66.8 | 69.9 | 67.1 | 67.3 | +0.5 | +0.75 | 4.19 | 25.2 | 19 | 1.33 | 0.02 | | | | | 0 | | | | | | '23/12/22 | 66.8 | 68.4 | 66.8 | 66.8 | 0 | 0 | 2.4 | 7.14 | 11 | 0.65 | | | | | | 0 | | | | | | '23/12/21 | 69.9 | 68.4 | 66.3 | 66.8 | -3.1 | -4.43 | 3 | 58.1 | 45 | 1.29 | 0.04 | | | | | 0 | | | | | | '23/12/20 | 65.8 | 69.9 | 67 | 69.9 | +4.1 | +6.23 | 4.41 | 24.4 | 33 | 0.74 | 0.02 | | | | | 0 | | | | | | '23/12/19 | 65 | 68.5 | 65 | 65.8 | +0.8 | +1.23 | 5.38 | 59 | 39 | 1.51 | 0.04 | | | | | 0 | | | | | | '23/12/18 | 66.2 | 67 | 65 | 65 | -1.2 | -1.81 | 3.02 | 30.9 | 22 | 1.4 | 0.02 | | | | | 0 | | | | | | '23/12/15 | 65 | 67.2 | 63.6 | 66.2 | +1.2 | +1.85 | 5.54 | 23 | 27 | 0.85 | 0.01 | | | | | 0 | | | | | | '23/12/14 | 66.3 | 68 | 65 | 65 | -1.3 | -1.96 | 4.52 | 23.3 | 29 | 0.8 | 0.02 | | | | | 0 | | | | | | '23/12/13 | 66 | 66.5 | 64.7 | 66.3 | +0.3 | +0.45 | 2.73 | 13.1 | 31 | 0.42 | 0.01 | | | | | 0 | | | | | | '23/12/12 | 61.6 | 69 | 61.6 | 66 | +4.4 | +7.14 | 12 | 95.8 | 110 | 0.87 | 0.06 | | | | | 0 | | | | | | '23/12/11 | 61.1 | 63.5 | 61.1 | 61.6 | +0.5 | +0.82 | 3.93 | 9.44 | 39 | 0.24 | 0.01 | | | | | 0 | | | | | | '23/12/08 | 61.7 | 63 | 61.1 | 61.1 | -0.6 | -0.97 | 3.08 | 12.8 | 42 | 0.3 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 60.1 | 61.8 | 60 | 61.7 | +1.6 | +2.66 | 3 | 17.1 | 21 | 0.81 | 0.01 | | | | | 0 | | | | | | '23/12/06 | 60.4 | 62 | 60.1 | 60.1 | -0.3 | -0.5 | 3.15 | 5.15 | 10 | 0.52 | | | | | | 0 | | | | | | '23/12/05 | 60.7 | 61 | 60.4 | 60.4 | -0.3 | -0.49 | 0.99 | 10.5 | 16 | 0.66 | 0.01 | | | | | 0 | | | | | | '23/12/04 | 63.6 | 65 | 60.7 | 60.7 | -2.9 | -4.56 | 6.76 | 33.3 | 42 | 0.79 | 0.02 | | | | | 0 | | | | | | '23/12/01 | 64.3 | 65.1 | 63.6 | 63.6 | -0.7 | -1.09 | 2.33 | 40.7 | 30 | 1.36 | 0.03 | | | | | 0 | | | | | | '23/11/30 | 64.1 | 65.9 | 64 | 64.3 | +0.2 | +0.31 | 2.96 | 30.2 | 28 | 1.08 | 0.02 | | | | | 0 | | | | | | '23/11/29 | 63.2 | 67.8 | 63.2 | 64.1 | +0.9 | +1.42 | 7.28 | 84 | 83 | 1.01 | 0.05 | | | | | 0 | | | | | | '23/11/28 | 59.8 | 63.2 | 59.7 | 63.2 | +3.4 | +5.69 | 5.85 | 50.1 | 40 | 1.25 | 0.03 | | | | | 0 | | | | | | '23/11/27 | 62.5 | 62.5 | 59.7 | 59.8 | -2.7 | -4.32 | 4.48 | 42 | 40 | 1.05 | 0.03 | | | | | 0 | | | | | | '23/11/24 | 59.8 | 62.5 | 59.5 | 62.5 | +2.7 | +4.52 | 5.02 | 47.6 | 37 | 1.29 | 0.03 | | | | | 0 | | | | | | '23/11/23 | 55.5 | 65 | 55 | 59.8 | +4.3 | +7.75 | 18 | 101 | 104 | 0.97 | 0.06 | | | | | 0 | | | | | | '23/11/22 | 55.4 | 55.5 | 53 | 55.5 | +0.1 | +0.18 | 4.51 | 4.12 | 7 | 0.59 | | | | | | 0 | | | | | | '23/11/21 | 53.6 | 55.4 | 53 | 55.4 | +1.8 | +3.36 | 4.48 | 7.06 | 8 | 0.88 | | | | | | 0 | | | | | | '23/11/20 | 53.1 | 55.6 | 53.5 | 53.6 | +0.5 | +0.94 | 3.95 | 8.18 | 7 | 1.17 | | | | | | 0 | | | | | | '23/11/17 | 54.5 | 54.5 | 53.1 | 53.1 | -1.4 | -2.57 | 2.57 | 3.5 | 7 | 0.5 | | | | | | 0 | | | | | | '23/11/16 | 55 | 54.5 | 52.9 | 54.5 | -0.5 | -0.91 | 2.91 | 11.8 | 13 | 0.91 | 0.01 | | | | | 0 | | | | | | '23/11/15 | 54.9 | 55 | 52.8 | 55 | +0.1 | +0.18 | 4.01 | 12.2 | 17 | 0.72 | 0.01 | | | | | 0 | | | | | | '23/11/14 | 53.6 | 55 | 53 | 54.9 | +1.3 | +2.43 | 3.73 | 70.5 | 28 | 2.52 | 0.04 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 54.5 | 55 | 53.1 | 53.6 | -0.9 | -1.65 | 3.49 | 50 | 20 | 2.5 | 0.03 | | | | | 0 | | | | | | '23/11/10 | 54.5 | 55.3 | 53.7 | 54.5 | 0 | 0 | 2.94 | 21.3 | 21 | 1.01 | 0.01 | | | | | 0 | | | | | | '23/11/09 | 58.3 | 58.3 | 52.5 | 54.5 | -3.8 | -6.52 | 9.95 | 65.5 | 50 | 1.31 | 0.04 | | | | | 0 | | | | | | '23/11/08 | 56.7 | 60 | 56.2 | 58.3 | +1.6 | +2.82 | 6.7 | 23.9 | 34 | 0.7 | 0.01 | | | | | 0 | | | | | | '23/11/07 | 51.9 | 59 | 51.9 | 56.7 | +4.8 | +9.25 | 13.7 | 65.3 | 72 | 0.91 | 0.04 | | | | | 0 | | | | | | '23/11/06 | 51.6 | 52.9 | 50 | 51.9 | +0.3 | +0.58 | 5.62 | 21.8 | 30 | 0.73 | 0.01 | | | | | 0 | | | | | | '23/11/03 | 51.2 | 55.3 | 50.2 | 51.6 | +0.4 | +0.78 | 9.96 | 58.6 | 111 | 0.53 | 0.03 | | | | | 0 | | | | | | '23/11/02 | 57.9 | 58 | 45.15 | 51.2 | -6.7 | -11.6 | 22.2 | 144 | 174 | 0.83 | 0.07 | | | | | 0 | | | | | | '23/11/01 | 64.5 | 64.5 | 56 | 57.9 | -6.6 | -10.2 | 13.2 | 44.6 | 54 | 0.83 | 0.03 | | | | | 0 | | | | | | '23/10/31 | 64.5 | 64.5 | 62.3 | 64.5 | 0 | 0 | 3.41 | 2.36 | 14 | 0.17 | | | | | | 0 | | | | | | '23/10/30 | 72.3 | 70.5 | 62.2 | 64.5 | -7.8 | -10.8 | 11.5 | 38 | 57 | 0.67 | 0.02 | | | | | 0 | | | | | | '23/10/27 | 9.2 | 80 | 71.9 | 72.3 | +63.1 | +686 | 88 | 55.9 | 55 | 1.02 | 0.04 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 |
|