|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.4 | 47.15 | +0.25 | +0.53% | 1.17% | 47.15 | 47.8 | 47.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 38.97萬 | 9 | 0.9張/筆 | 47.52元 | 1.82 | 20.08 | 3.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 95 | 452.7萬 | 69 | 1.4張/筆 | 47.71元 | -5.45 (-10.36%) | 連漲連跌: 首日上漲 ( +0.25元 / +0.53%) 財報評分: 最新62分 / 平均54分 | | | |
| |
成交價: 47.4元 (+0.25元/ +0.53%) | 成交張數: 8.2張 | 成交金額: 39萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第13高 | 近2日新高 | 首日上漲 (+0.25元/ +0.53%) | 歷史次低 | 近4日新低 | 第31高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 03/13 ~04/29 |
---|
起算價 | 48.4 | 48.3 | 57.1 | 39.9 | - | - | - | - | - | - | - | - | - | 51 | 漲跌價 | -1 | -0.9 | -9.7 | +7.5 | - | - | - | - | - | - | - | - | - | -3.6 | 漲跌幅 | -2.07% | -1.86% | -17% | +18.8% | - | - | - | - | - | - | - | - | - | -7.06% | 振幅 | 16.6% | 16.7% | 21.5% | 46.4% | - | - | - | - | - | - | - | - | - | 41.1% | 成交張數 | 177 | 212 | 566 | 1,480 | - | - | - | - | - | - | - | - | - | 2,453 | 成交金額 | 865萬 | 1,036萬 | 2,923萬 | 7,350萬 | - | - | - | - | - | - | - | - | - | 1.14億 | 週轉率 | 0.29% | 0.35% | 0.94% | 2.47% | - | - | - | - | - | - | - | - | - | 4.09% |
結算價 47.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 47.15 | 47.8 | 47.25 | 47.4 | +0.25 | +0.53 | 1.17 | 8.2 | 9 | 0.91 | | | | | | 0.63 | | | | | | '24/04/26 | 52.6 | 50.6 | 45.75 | 47.15 | -5.45 | -10.4 | 9.22 | 94.9 | 69 | 1.38 | 0.05 | | | | | 0.63 | | | | | | '24/04/25 | 48.4 | 53.8 | 48 | 52.6 | +4.2 | +8.68 | 12 | 73.7 | 53 | 1.39 | 0.04 | | | | | 0.63 | | | | | | '24/04/24 | 48.85 | 49 | 47.8 | 48.4 | -0.45 | -0.92 | 2.46 | 30.3 | 25 | 1.21 | 0.01 | | | | | 0.63 | | | | | | '24/04/23 | 48.3 | 49 | 48 | 48.85 | +0.55 | +1.14 | 2.07 | 5.04 | 7 | 0.72 | | | | | | 0.63 | | | | | | '24/04/22 | 49.8 | 50 | 48.15 | 48.3 | -1.5 | -3.01 | 3.71 | 19.9 | 20 | 1 | 0.01 | | | | | 0.63 | | | | | | '24/04/19 | 50.9 | 51.2 | 48.65 | 49.8 | -1.1 | -2.16 | 5.01 | 65.1 | 50 | 1.3 | 0.03 | | | | | 0.63 | | | | | | '24/04/18 | 53.3 | 52.5 | 50 | 50.9 | -2.4 | -4.5 | 4.69 | 60.7 | 53 | 1.14 | 0.03 | | | | | 0.63 | | | | | | '24/04/17 | 53.5 | 54.5 | 52.3 | 53.3 | -0.2 | -0.37 | 4.11 | 37.4 | 35 | 1.07 | 0.02 | | | | | 0.63 | | | | | | '24/04/16 | 57.1 | 58 | 53.2 | 53.5 | -3.6 | -6.3 | 8.41 | 171 | 142 | 1.2 | 0.1 | | | | | 0.63 | | | | | | '24/04/15 | 53 | 58 | 51.5 | 57.1 | +4.1 | +7.74 | 12.3 | 230 | 198 | 1.16 | 0.13 | | | | | 0.63 | | | | | | '24/04/12 | 46.3 | 54.6 | 46.5 | 53 | +6.7 | +14.5 | 17.5 | 134 | 94 | 1.43 | 0.07 | | | | | 0.63 | | | | | | '24/04/11 | 47.3 | 47 | 46 | 46.3 | -1 | -2.11 | 2.11 | 49.7 | 33 | 1.51 | 0.02 | | | | | 0.63 | | | | | | '24/04/10 | 44.85 | 48.2 | 46.2 | 47.3 | +2.45 | +5.46 | 4.46 | 40.2 | 38 | 1.06 | 0.02 | | | | | 0.63 | | | | | | '24/04/09 | 48.45 | 48.9 | 44.25 | 44.85 | -3.6 | -7.43 | 9.6 | 54.3 | 55 | 0.99 | 0.03 | | | | | 0.63 | | | | | | '24/04/08 | 47.35 | 50.2 | 46.55 | 48.45 | +1.1 | +2.32 | 7.71 | 138 | 118 | 1.17 | 0.07 | | | | | 0.63 | | | | | | '24/04/03 | 40.75 | 50.2 | 40 | 47.35 | +6.6 | +16.2 | 25 | 160 | 110 | 1.45 | 0.07 | | | | | 0.63 | | | | | | '24/04/02 | 40.65 | 41 | 39.75 | 40.75 | +0.1 | +0.25 | 3.08 | 57.6 | 41 | 1.4 | 0.02 | | | | | 0.63 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 39.9 | 40.65 | 39.5 | 40.65 | +0.75 | +1.88 | 2.88 | 50.4 | 33 | 1.53 | 0.02 | | | | | 0.63 | | | | | | '24/03/29 | 40 | 41 | 39.5 | 39.9 | -0.1 | -0.25 | 3.75 | 39.6 | 30 | 1.32 | 0.02 | | | | | 0.63 | | | | | | '24/03/28 | 39.5 | 41 | 39.35 | 40 | +0.5 | +1.27 | 4.18 | 62.2 | 56 | 1.11 | 0.02 | | | | | 0.63 | | | | | | '24/03/27 | 40.15 | 40 | 39 | 39.5 | -0.65 | -1.62 | 2.49 | 28.8 | 31 | 0.93 | 0.01 | | | | | 0.63 | | | | | | '24/03/26 | 40.2 | 40.5 | 39.3 | 40.15 | -0.05 | -0.12 | 2.99 | 36.1 | 34 | 1.06 | 0.01 | | | | | 0.63 | | | | | | '24/03/25 | 40.5 | 41 | 39.65 | 40.2 | -0.3 | -0.74 | 3.33 | 71.8 | 65 | 1.1 | 0.03 | | | | | 0.63 | | | | | | '24/03/22 | 39.15 | 40.65 | 38.6 | 40.5 | +1.35 | +3.45 | 5.24 | 14.3 | 23 | 0.62 | 0.01 | | | | | 0.63 | | | | | | '24/03/21 | 38.15 | 39.45 | 38.2 | 39.15 | +1 | +2.62 | 3.28 | 37.8 | 35 | 1.08 | 0.01 | | | | | 0.63 | | | | | | '24/03/20 | 40 | 40.5 | 37.05 | 38.15 | -1.85 | -4.62 | 8.63 | 163 | 97 | 1.68 | 0.06 | | | | | 0.63 | | | | | | '24/03/19 | 40.2 | 40.15 | 39.9 | 40 | -0.2 | -0.5 | 0.62 | 97.6 | 57 | 1.71 | 0.04 | | | | | 0.63 | | | | | | '24/03/18 | 44.4 | 44.55 | 40 | 40.2 | -4.2 | -9.46 | 10.2 | 165 | 111 | 1.49 | 0.07 | | | | | 0.63 | | | | | | '24/03/15 | 46.2 | 45.65 | 44.4 | 44.4 | -1.8 | -3.9 | 2.71 | 41.2 | 36 | 1.14 | 0.02 | | | | | 0.63 | | | | | | '24/03/14 | 51 | 50.5 | 45.5 | 46.2 | -4.8 | -9.41 | 9.8 | 103 | 81 | 1.27 | 0.05 | | | | | 0.63 | | | | | | '24/03/13 | 51 | 52 | 42 | 51 | 0 | 0 | 19.6 | 112 | 76 | 1.47 | 0.05 | | | | | 0.3 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 |
|