|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.3 | 77.6 | +2.7 | +3.48% | 5.15% | 77.6 | 81.6 | 77.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 214 | 1,717萬 | 130 | 1.6張/筆 | 80.2元 | 5.95 | 37.18 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 259.2萬 | 28 | 1.2張/筆 | 77.6元 | +0.8 (+1.04%) | 連漲連跌: 連2漲 ( +3.5元 / +4.56%) 財報評分: 最新64分 / 平均57分 | | | |
| |
成交價: 80.3元 (+2.7元/ +3.48%) | 成交張數: 214張 | 成交金額: 1,717萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第14高 | 近11日新高 | 連2漲 (+3.5元/ +4.56%) | 第32高 | 近3日新高 | 第27高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 80.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 79.7 | 73.9 | 79 | 75.8 | 58.5 | - | - | - | - | - | - | - | - | 61 | 漲跌價 | +0.6 | +6.4 | +1.3 | +4.5 | +21.8 | - | - | - | - | - | - | - | - | +19.3 | 漲跌幅 | +0.75% | +8.66% | +1.65% | +5.94% | +37.3% | - | - | - | - | - | - | - | - | +31.6% | 振幅 | 6.9% | 11.2% | 11.9% | 21.2% | 71.3% | - | - | - | - | - | - | - | - | 78.3% | 成交張數 | 358 | 717 | 1,333 | 3,583 | 1.65萬 | - | - | - | - | - | - | - | - | 2.07萬 | 成交金額 | 2,834萬 | 5,588萬 | 1.03億 | 2.85億 | 12.6億 | - | - | - | - | - | - | - | - | 15.1億 | 週轉率 | 0.79% | 1.59% | 2.96% | 7.95% | 36.7% | - | - | - | - | - | - | - | - | 46% |
結算價 80.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 77.6 | 81.6 | 77.6 | 80.3 | +2.7 | +3.48 | 5.15 | 214 | 130 | 1.65 | 0.17 | -7 | 0 | 0 | -7 | 0.03 | | | | | | '24/04/26 | 76.8 | 78.1 | 76.8 | 77.6 | +0.8 | +1.04 | 1.69 | 33.4 | 28 | 1.19 | 0.03 | -2 | 0 | 0 | -2 | 0.05 | | | | | | '24/04/25 | 79.7 | 78.8 | 76.1 | 76.8 | -2.9 | -3.64 | 3.39 | 111 | 72 | 1.54 | 0.09 | -7 | 0 | 0 | -7 | 0.05 | | | | | | '24/04/24 | 73.7 | 80.2 | 73.4 | 79.7 | +6 | +8.14 | 9.23 | 325 | 163 | 2 | 0.25 | +31 | 0 | 0 | +31 | 0.07 | | | | | | '24/04/23 | 73.9 | 75.3 | 73.3 | 73.7 | -0.2 | -0.27 | 2.71 | 33.2 | 37 | 0.9 | 0.02 | | | | | 0 | | | | | | '24/04/22 | 76.9 | 76.5 | 72.2 | 73.9 | -3 | -3.9 | 5.59 | 238 | 166 | 1.43 | 0.18 | | | | | 0 | | | | | | '24/04/19 | 78 | 79 | 76.3 | 76.9 | -1.1 | -1.41 | 3.46 | 123 | 90 | 1.37 | 0.1 | | | | | 0 | | | | | | '24/04/18 | 78 | 78.9 | 77.2 | 78 | 0 | 0 | 2.18 | 62.3 | 53 | 1.18 | 0.05 | | | | | 0 | | | | | | '24/04/17 | 77.5 | 79.8 | 76.8 | 78 | +0.5 | +0.65 | 3.87 | 81 | 68 | 1.19 | 0.06 | | | | | 0 | | | | | | '24/04/16 | 79 | 78.6 | 76.9 | 77.5 | -1.5 | -1.9 | 2.15 | 112 | 79 | 1.42 | 0.09 | | | | | 0 | | | | | | '24/04/15 | 80.7 | 80.7 | 78.3 | 79 | -1.7 | -2.11 | 2.97 | 107 | 100 | 1.07 | 0.08 | | | | | 0 | | | | | | '24/04/12 | 82.5 | 82.7 | 79.3 | 80.7 | -1.8 | -2.18 | 4.12 | 326 | 247 | 1.32 | 0.26 | | | | | 0 | | | | | | '24/04/11 | 77.2 | 88.3 | 77.2 | 82.5 | +5.3 | +6.87 | 14.4 | 480 | 422 | 1.14 | 0.4 | | | | | 0 | | | | | | '24/04/10 | 78.2 | 79 | 76.5 | 77.2 | -1 | -1.28 | 3.2 | 140 | 116 | 1.21 | 0.11 | | | | | 0 | | | | | | '24/04/09 | 78.3 | 80 | 77.9 | 78.2 | -0.1 | -0.13 | 2.68 | 146 | 106 | 1.38 | 0.11 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/04/08 | 82.1 | 82.3 | 78 | 78.3 | -3.8 | -4.63 | 5.24 | 261 | 172 | 1.52 | 0.21 | -5 | 0 | 0 | -5 | 0.01 | | | | | | '24/04/03 | 82 | 82.3 | 79.4 | 82.1 | +0.1 | +0.12 | 3.54 | 316 | 197 | 1.6 | 0.26 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '24/04/02 | 77.8 | 82.9 | 76.5 | 82 | +4.2 | +5.4 | 8.23 | 373 | 282 | 1.32 | 0.3 | -1 | 0 | 0 | -1 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 75.8 | 77.8 | 74.2 | 77.8 | +2 | +2.64 | 4.75 | 100 | 97 | 1.03 | 0.08 | +10 | 0 | 0 | +10 | 0.02 | | | | | | '24/03/29 | 77.1 | 77.8 | 74.7 | 75.8 | -1.3 | -1.69 | 4.02 | 208 | 180 | 1.15 | 0.16 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/28 | 79 | 78.6 | 77.1 | 77.1 | -1.9 | -2.41 | 1.9 | 143 | 134 | 1.07 | 0.11 | | | | | 0 | | | | | | '24/03/27 | 80 | 80.5 | 78.6 | 79 | -1 | -1.25 | 2.38 | 100 | 91 | 1.1 | 0.08 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/03/26 | 79.3 | 82.5 | 78.6 | 80 | +0.7 | +0.88 | 4.92 | 163 | 128 | 1.27 | 0.13 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/03/25 | 81.9 | 81 | 79 | 79.3 | -2.6 | -3.17 | 2.44 | 188 | 149 | 1.26 | 0.15 | | | | | 0.01 | | | | | | '24/03/22 | 83 | 83.1 | 80.1 | 81.9 | -1.1 | -1.33 | 3.61 | 142 | 123 | 1.16 | 0.12 | | | | | 0.01 | | | | | | '24/03/21 | 87.2 | 87.3 | 79 | 83 | -4.2 | -4.82 | 9.52 | 545 | 465 | 1.17 | 0.45 | +6 | 0 | +2 | +8 | 0.01 | | | | | | '24/03/20 | 87.9 | 89.6 | 86.2 | 87.2 | -0.7 | -0.8 | 3.87 | 259 | 222 | 1.17 | 0.23 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/19 | 90.5 | 90.7 | 86.2 | 87.9 | -2.6 | -2.87 | 4.97 | 345 | 315 | 1.09 | 0.3 | -2.1 | 0 | +3 | +0.9 | 0 | | | | | | '24/03/18 | 84.3 | 94.9 | 84.3 | 90.5 | +6.2 | +7.35 | 12.6 | 686 | 649 | 1.06 | 0.62 | +1.1 | 0 | 0 | +1.1 | 0.01 | | | | | | '24/03/15 | 88 | 89 | 81.4 | 84.3 | -3.7 | -4.2 | 8.64 | 413 | 379 | 1.09 | 0.35 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/03/14 | 79.4 | 90.2 | 78 | 88 | +8.6 | +10.8 | 15.4 | 806 | 611 | 1.32 | 0.69 | | | | | 0.01 | | | | | | '24/03/13 | 82 | 82 | 77 | 79.4 | -2.6 | -3.17 | 6.1 | 472 | 350 | 1.35 | 0.37 | +2 | 0 | +19 | +21 | 0.01 | | | | | | '24/03/12 | 87.8 | 87.3 | 79.7 | 82 | -5.8 | -6.61 | 8.66 | 1,556 | 666 | 2.34 | 1.29 | -18 | 0 | -10 | -28 | 0.01 | | | | | | '24/03/11 | 70.8 | 90.3 | 70.8 | 87.8 | +17 | +24 | 27.5 | 1,635 | 1,029 | 1.59 | 1.32 | +8 | 0 | 0 | +8 | 0.05 | | | | | | '24/03/08 | 72.4 | 73 | 68.7 | 70.8 | -1.6 | -2.21 | 5.94 | 380 | 266 | 1.43 | 0.27 | -10 | 0 | 0 | -10 | 0.03 | | | | | | '24/03/07 | 68.3 | 73.1 | 67.8 | 72.4 | +4.1 | +6 | 7.76 | 627 | 435 | 1.44 | 0.44 | +8 | 0 | 0 | +8 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 66.2 | 68.3 | 65 | 68.3 | +2.1 | +3.17 | 4.98 | 301 | 219 | 1.38 | 0.2 | -25 | 0 | 0 | -25 | 0.03 | | | | | | '24/03/05 | 72 | 71.8 | 63 | 66.2 | -5.8 | -8.06 | 12.2 | 767 | 611 | 1.25 | 0.52 | -52 | 0 | 0 | -52 | 0.09 | | | | | | '24/03/04 | 61.6 | 73.3 | 61 | 72 | +10.4 | +16.9 | 20 | 1,207 | 849 | 1.42 | 0.84 | +71 | 0 | -18 | +53 | 0.2 | | | | | | '24/03/01 | 57.9 | 64.8 | 57.8 | 61.6 | +3.7 | +6.39 | 12.1 | 405 | 266 | 1.52 | 0.25 | +13 | 0 | +19 | +32 | 0.05 | | | | | | '24/02/29 | 57.6 | 58.9 | 57.5 | 57.9 | +0.3 | +0.52 | 2.43 | 73.5 | 92 | 0.8 | 0.04 | +1 | 0 | +3 | +4 | 0.02 | | | | | | '24/02/27 | 59.8 | 59.6 | 57.6 | 57.6 | -2.2 | -3.68 | 3.34 | 165 | 106 | 1.56 | 0.1 | -3 | 0 | +6 | +3 | 0.02 | | | | | | '24/02/26 | 55 | 61.2 | 54.8 | 59.8 | +4.8 | +8.73 | 11.6 | 242 | 205 | 1.18 | 0.14 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/02/23 | 53.8 | 55.3 | 53.6 | 55 | +1.2 | +2.23 | 3.16 | 93 | 55 | 1.69 | 0.05 | +9 | 0 | +11 | +20 | 0.02 | | | | | | '24/02/22 | 55.1 | 54.6 | 53.2 | 53.8 | -1.3 | -2.36 | 2.54 | 91.5 | 58 | 1.58 | 0.05 | 0 | 0 | +14 | +14 | 0 | | | | | | '24/02/21 | 54.8 | 55.1 | 54.1 | 55.1 | +0.3 | +0.55 | 1.82 | 81.9 | 64 | 1.28 | 0.04 | | | | | 0 | | | | | | '24/02/20 | 55.9 | 56.6 | 53.7 | 54.8 | -1.1 | -1.97 | 5.19 | 98.2 | 78 | 1.26 | 0.05 | | | | | 0 | | | | | | '24/02/19 | 56.9 | 58 | 55.1 | 55.9 | -1 | -1.76 | 5.1 | 174 | 131 | 1.33 | 0.1 | -4 | 0 | +5 | +1 | 0 | | | | | | '24/02/16 | 58 | 58.4 | 55.9 | 56.9 | -1.1 | -1.9 | 4.31 | 136 | 85 | 1.6 | 0.08 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/02/15 | 58.4 | 58.4 | 57.8 | 58 | -0.4 | -0.68 | 1.03 | 87.9 | 59 | 1.49 | 0.05 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/05 | 57.5 | 58.4 | 57.3 | 58.4 | +0.9 | +1.57 | 1.91 | 36.3 | 29 | 1.25 | 0.02 | 0 | 0 | +2 | +2 | 0 | | | | | | '24/02/02 | 58 | 58.7 | 55.7 | 57.5 | -0.5 | -0.86 | 5.17 | 48.6 | 40 | 1.21 | 0.03 | 0 | 0 | +6 | +6 | 0 | | | | | | '24/02/01 | 57.9 | 58.1 | 56.4 | 58 | +0.1 | +0.17 | 2.94 | 43.7 | 36 | 1.21 | 0.03 | | | | | 0 | | | | | | '24/01/31 | 55.8 | 58 | 55.4 | 57.9 | +2.1 | +3.76 | 4.66 | 52 | 40 | 1.3 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 58.5 | 60.2 | 55.6 | 55.8 | -2.7 | -4.62 | 7.86 | 184 | 119 | 1.55 | 0.11 | | | | | 0 | | | | | | '24/01/29 | 54 | 60.2 | 53.9 | 58.5 | +4.5 | +8.33 | 11.7 | 316 | 211 | 1.5 | 0.18 | | | | | 0 | | | | | | '24/01/26 | 52.9 | 55.2 | 52.2 | 54 | +1.1 | +2.08 | 5.67 | 288 | 182 | 1.58 | 0.16 | | | | | 0 | | | | | | '24/01/25 | 48.1 | 53.1 | 47.15 | 52.9 | +4.8 | +9.98 | 12.4 | 203 | 149 | 1.36 | 0.1 | | | | | 0 | | | | | | '24/01/24 | 48.45 | 50.2 | 47.85 | 48.1 | -0.35 | -0.72 | 4.85 | 178 | 110 | 1.62 | 0.09 | | | | | 0 | | | | | | '24/01/23 | 50 | 50 | 48.45 | 48.45 | -1.55 | -3.1 | 3.1 | 140 | 106 | 1.32 | 0.07 | | | | | 0 | | | | | | '24/01/22 | 55.2 | 55.2 | 49.85 | 50 | -5.2 | -9.42 | 9.69 | 320 | 159 | 2.01 | 0.16 | | | | | 0 | | | | | | '24/01/19 | 55.2 | 55.2 | 54.6 | 55.2 | 0 | 0 | 1.09 | 40.6 | 34 | 1.19 | 0.02 | | | | | 0 | | | | | | '24/01/18 | 55.2 | 55.2 | 54.6 | 55.2 | 0 | 0 | 1.09 | 64.1 | 34 | 1.89 | 0.04 | | | | | 0 | | | | | | '24/01/17 | 56.2 | 57.1 | 54.5 | 55.2 | -1 | -1.78 | 4.63 | 108 | 77 | 1.4 | 0.06 | | | | | 0 | | | | | | '24/01/16 | 57.8 | 58.2 | 56.2 | 56.2 | -1.6 | -2.77 | 3.46 | 24.5 | 23 | 1.07 | 0.01 | | | | | 0 | | | | | | '24/01/15 | 59.6 | 60.3 | 57 | 57.8 | -1.8 | -3.02 | 5.54 | 172 | 108 | 1.59 | 0.1 | | | | | 0 | | | | | | '24/01/12 | 60.4 | 60.2 | 59.6 | 59.6 | -0.8 | -1.32 | 0.99 | 85.1 | 64 | 1.33 | 0.05 | | | | | 0 | | | | | | '24/01/11 | 61.1 | 61.3 | 60 | 60.4 | -0.7 | -1.15 | 2.13 | 89.4 | 85 | 1.05 | 0.05 | | | | | 0 | | | | | | '24/01/10 | 60.8 | 62.2 | 59.8 | 61.1 | +0.3 | +0.49 | 3.95 | 129 | 109 | 1.18 | 0.08 | | | | | 0 | | | | | | '24/01/09 | 62.4 | 62.2 | 58.8 | 60.8 | -1.6 | -2.56 | 5.45 | 247 | 137 | 1.8 | 0.15 | | | | | 0 | | | | | | '24/01/08 | 69.4 | 69.3 | 61 | 62.4 | -7 | -10.1 | 12 | 536 | 279 | 1.92 | 0.34 | | | | | 0 | | | | | | '24/01/05 | 55 | 69.4 | 55 | 69.4 | +14.4 | +26.2 | 26.2 | 468 | 283 | 1.65 | 0.28 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 56.2 | 57 | 53.5 | 55 | -1.2 | -2.14 | 6.23 | 179 | 103 | 1.74 | 0.1 | | | | | 0 | | | | | | '24/01/03 | 61 | 62.1 | 55.1 | 56.2 | -4.8 | -7.87 | 11.5 | 278 | 193 | 1.44 | 0.16 | | | | | 0 | | | | | | '24/01/02 | 61 | 64.2 | 50 | 61 | 0 | 0 | 23.3 | 339 | 242 | 1.4 | 0.2 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 |
|