|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.8 | 56 | +0.8 | +1.43% | 1.79% | 56 | 57 | 56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 51.37萬 | 10 | 0.9張/筆 | 56.52元 | 4 | 18.56 | 0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 442.6萬 | 65 | 1.2張/筆 | 56元 | -1 (-1.75%) | 連漲連跌: 連6跌→漲 ( +0.8元 / +1.43%) 財報評分: 最新52分 / 平均50分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共96週) |
|
週成交價: 56.8元 (-2.2元/ -3.73%) | 成交均張: 53.1張/日 | 成交均額: 302萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最低 | 近96週新低 | 連2跌 (-6.7元/ -10.6%) | 第9高 | 近35週新高 | 第16高 | 近10週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 57.6 | 59 | 63.5 | 63 | 63.3 | 63.8 | 74 | - | - | - | - | - | - | 65.1 | 漲跌價 | -0.8 | -2.2 | -6.7 | -6.2 | -6.5 | -7 | -17.2 | - | - | - | - | - | - | -8.3 | 漲跌幅 | -1.39% | -3.73% | -10.6% | -9.84% | -10.3% | -11% | -23.2% | - | - | - | - | - | - | -12.7% | 振幅 | 5.9% | 9.15% | 15.1% | 16.2% | 26.1% | 26.6% | 50.3% | - | - | - | - | - | - | 25.3% | 成交張數 | 105 | 266 | 481 | 716 | 1,547 | 2,939 | 7,083 | - | - | - | - | - | - | 1,927 | 成交金額 | 592萬 | 1,510萬 | 2,804萬 | 4,275萬 | 9,787萬 | 1.89億 | 5.06億 | - | - | - | - | - | - | 1.23億 | 週轉率 | 0.35% | 0.89% | 1.6% | 2.39% | 5.16% | 9.8% | 23.6% | - | - | - | - | - | - | 6.42% |
結算價 56.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 59 | 60.2 | 54.8 | 56.8 | -2.2 | -3.73 | 9.15 | 0.27 | 0.05 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 24W16 | 5 | 63.5 | 64.4 | 57.8 | 59 | -4.5 | -7.09 | 10.4 | 0.22 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W15 | 5 | 63 | 65 | 61.5 | 63.5 | +0.5 | +0.79 | 5.56 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W14 | 3 | 63.6 | 63.9 | 62 | 63 | -0.6 | -0.94 | 2.99 | 0.05 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W13 | 5 | 63.7 | 65 | 62 | 63.6 | -0.1 | -0.16 | 4.71 | 0.16 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W12 | 5 | 64.7 | 64.5 | 63.4 | 63.7 | -1 | -1.55 | 1.7 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 24W11 | 5 | 68.3 | 67.5 | 64.5 | 64.7 | -3.6 | -5.27 | 4.39 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W10 | 5 | 71.1 | 71.2 | 68 | 68.3 | -2.8 | -3.94 | 4.5 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W09 | 4 | 68.2 | 71.3 | 67.6 | 71.1 | +2.9 | +4.25 | 5.43 | 0.13 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W08 | 5 | 66 | 68.2 | 66.4 | 68.2 | +2.2 | +3.33 | 2.73 | 0.16 | 0.03 | 0.11 | 0.02 | | | | | 0.01 | | | | | | 24W07 | 2 | 66 | 67.2 | 65 | 66 | 0 | 0 | 3.33 | 0.1 | 0.05 | 0.07 | 0.03 | | | | | 0.01 | | | | | | 24W06 | 1 | 65.1 | 66 | 65.1 | 66 | +0.9 | +1.38 | 1.38 | 0.02 | 0.02 | 0.02 | 0.02 | | | | | 0.01 | | | | | | 24W05 | 5 | 63.3 | 65.3 | 63.2 | 65.1 | +1.8 | +2.84 | 3.32 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W04 | 5 | 66.9 | 66 | 63 | 63.3 | -3.6 | -5.38 | 4.48 | 0.22 | 0.04 | 0.14 | 0.03 | | | | | 0.01 | | | | | | 24W03 | 5 | 65.5 | 68.2 | 64.5 | 66.9 | +1.4 | +2.14 | 5.65 | 0.11 | 0.02 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 24W02 | 5 | 66.3 | 66.4 | 65 | 65.5 | -0.8 | -1.21 | 2.11 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W01 | 4 | 65.1 | 66.6 | 65.1 | 66.3 | +1.2 | +1.84 | 2.3 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W52 | 5 | 68.1 | 68.1 | 65 | 65.1 | -3 | -4.41 | 4.55 | 0.1 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 69 | 69.9 | 66 | 68.1 | -0.9 | -1.3 | 5.65 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W50 | 5 | 69.2 | 71.8 | 67.5 | 69 | -0.2 | -0.29 | 6.21 | 0.24 | 0.05 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W49 | 5 | 69 | 69.3 | 66.1 | 69.2 | +0.2 | +0.29 | 4.64 | 0.11 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W48 | 5 | 62.3 | 70.3 | 62.7 | 69 | +6.7 | +10.8 | 12.2 | 0.19 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W47 | 5 | 61.9 | 62.3 | 61.8 | 62.3 | +0.4 | +0.65 | 0.81 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W46 | 5 | 62 | 63.7 | 60.8 | 61.9 | -0.1 | -0.16 | 4.68 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 23W45 | 5 | 62 | 63 | 61 | 62 | 0 | 0 | 3.23 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 0.01 | | | | | | 23W44 | 5 | 63.8 | 63.6 | 60.8 | 62 | -1.8 | -2.82 | 4.39 | 0.11 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W43 | 5 | 63.5 | 63.8 | 61.8 | 63.8 | +0.3 | +0.47 | 3.15 | 0.19 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W42 | 5 | 63.3 | 63.9 | 62.8 | 63.5 | +0.2 | +0.32 | 1.74 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W41 | 3 | 63 | 64.2 | 63 | 63.3 | +0.3 | +0.48 | 1.9 | 0.11 | 0.04 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W40 | 5 | 63.8 | 64.1 | 62.3 | 63 | -0.8 | -1.25 | 2.82 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W39 | 4 | 66.5 | 66.8 | 63.3 | 63.8 | -2.7 | -4.06 | 5.26 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W38 | 5 | 70.5 | 70.3 | 64.8 | 66.5 | -4 | -5.67 | 7.8 | 0.17 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W37 | 5 | 72 | 72.3 | 70.2 | 70.5 | -1.5 | -2.08 | 2.92 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W36 | 5 | 74 | 74.3 | 70.7 | 72 | -2 | -2.7 | 4.86 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W35 | 5 | 75 | 74.3 | 73.5 | 74 | -1 | -1.33 | 1.07 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W34 | 5 | 86.8 | 92 | 71.3 | 75 | -11.8 | -13.6 | 23.8 | 0.47 | 0.09 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 81.9 | 86.9 | 80.1 | 86.8 | +4.9 | +5.98 | 8.3 | 0.2 | 0.04 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W32 | 5 | 75.2 | 84.2 | 74 | 81.9 | +6.7 | +8.91 | 13.6 | 0.27 | 0.05 | 0.21 | 0.04 | | | | | 0 | | | | | | 23W31 | 4 | 75.5 | 75.7 | 70.7 | 75.2 | -0.3 | -0.4 | 6.62 | 0.14 | 0.04 | 0.1 | 0.03 | | | | | 0 | | | | | | 23W30 | 5 | 83.9 | 83.3 | 73 | 75.5 | -8.4 | -10 | 12.3 | 0.38 | 0.08 | 0.29 | 0.06 | | | | | 0 | | | | | | 23W29 | 5 | 82 | 83.9 | 81.9 | 83.9 | +1.9 | +2.32 | 2.44 | 0.11 | 0.02 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W28 | 5 | 81.7 | 83 | 81.5 | 82 | +0.3 | +0.37 | 1.84 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W27 | 5 | 81 | 82.3 | 81.3 | 81.7 | +0.7 | +0.86 | 1.23 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W26 | 5 | 81.7 | 82 | 80.1 | 81 | -0.7 | -0.86 | 2.33 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W25 | 3 | 82.5 | 82.2 | 81 | 81.7 | -0.8 | -0.97 | 1.45 | 0.05 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W24 | 5 | 84 | 84.9 | 81.5 | 82.5 | -1.5 | -1.79 | 4.05 | 0.08 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W23 | 5 | 81.7 | 86 | 81 | 84 | +2.3 | +2.82 | 6.12 | 0.11 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W22 | 5 | 77.8 | 84 | 77 | 81.7 | +3.9 | +5.01 | 9 | 0.22 | 0.04 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W21 | 5 | 76.8 | 78.8 | 75.9 | 77.8 | +1 | +1.3 | 3.78 | 0.16 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W20 | 5 | 75.8 | 78.2 | 75.3 | 76.8 | +1 | +1.32 | 3.83 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W19 | 5 | 81 | 81.4 | 75 | 75.8 | -5.2 | -6.42 | 7.9 | 0.23 | 0.05 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W18 | 4 | 74.3 | 82.3 | 74.5 | 81 | +6.7 | +9.02 | 10.5 | 0.45 | 0.11 | 0.36 | 0.09 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W17 | 5 | 73.7 | 75.3 | 73 | 74.3 | +0.6 | +0.81 | 3.12 | 0.13 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W16 | 5 | 73 | 77.5 | 73 | 73.7 | +0.7 | +0.96 | 6.16 | 0.15 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 71.9 | 73.7 | 72.7 | 73 | +1.1 | +1.53 | 1.39 | 0.11 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W14 | 2 | 71.3 | 72.7 | 70.8 | 71.9 | +0.6 | +0.84 | 2.66 | 0.05 | 0.02 | 0.04 | 0.02 | | | | | 0 | | | | | | 23W13 | 5 | 69.7 | 71.5 | 69.2 | 71.3 | +1.6 | +2.3 | 3.3 | 0.14 | 0.03 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W12 | 5 | 68 | 70.3 | 67.9 | 69.7 | +1.7 | +2.5 | 3.53 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W11 | 5 | 69 | 70.4 | 66.7 | 68 | -1 | -1.45 | 5.36 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W10 | 5 | 73.3 | 76.6 | 68.8 | 69 | -4.3 | -5.87 | 10.6 | 0.3 | 0.06 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W09 | 3 | 70 | 73.9 | 68.2 | 73.3 | +3.3 | +4.71 | 8.14 | 0.14 | 0.05 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W08 | 5 | 65 | 71.3 | 64.5 | 70 | +5 | +7.69 | 10.5 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 64.7 | 67.8 | 64.3 | 65 | +0.3 | +0.46 | 5.41 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W06 | 5 | 64.3 | 65.5 | 64.3 | 64.7 | +0.4 | +0.62 | 1.87 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W05 | 5 | 64.3 | 66.4 | 63.9 | 64.3 | 0 | 0 | 3.89 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W03 | 2 | 63.6 | 64.3 | 63.5 | 64.3 | +0.7 | +1.1 | 1.26 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 64.9 | 64.9 | 63 | 63.6 | -1.3 | -2 | 2.93 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W01 | 4 | 65.6 | 64.9 | 62.5 | 64.9 | -0.7 | -1.07 | 3.66 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 22W53 | 5 | 64 | 65.6 | 62 | 65.6 | +1.6 | +2.5 | 5.62 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W52 | 5 | 65.3 | 65.7 | 63.6 | 64 | -1.3 | -1.99 | 3.22 | 0.17 | 0.03 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W51 | 5 | 66 | 66.6 | 65 | 65.3 | -0.7 | -1.06 | 2.42 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W50 | 5 | 64 | 66 | 64 | 66 | +2 | +3.12 | 3.12 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 64.9 | 65.2 | 64 | 64 | -0.9 | -1.39 | 1.85 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W48 | 5 | 67.4 | 67.3 | 64.6 | 64.9 | -2.5 | -3.71 | 4.01 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W47 | 5 | 66.9 | 67.4 | 64.8 | 67.4 | +0.5 | +0.75 | 3.89 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W46 | 5 | 67 | 68.9 | 66.5 | 66.9 | -0.1 | -0.15 | 3.58 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W45 | 5 | 67.5 | 68.1 | 66.3 | 67 | -0.5 | -0.74 | 2.67 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W44 | 5 | 67 | 68.2 | 66.7 | 67.5 | +0.5 | +0.75 | 2.24 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W43 | 5 | 68.3 | 68 | 66.3 | 67 | -1.3 | -1.9 | 2.49 | 0.1 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W42 | 4 | 68.7 | 72.8 | 67.2 | 68.3 | -0.4 | -0.58 | 8.15 | 0.16 | 0.04 | 0.11 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W41 | 5 | 69.5 | 69.7 | 66.6 | 68.7 | -0.8 | -1.15 | 4.46 | 0.13 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W40 | 5 | 70.4 | 70.5 | 67 | 69.5 | -0.9 | -1.28 | 4.97 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W39 | 5 | 70.9 | 71 | 68.6 | 70.4 | -0.5 | -0.71 | 3.39 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W38 | 5 | 71.5 | 71 | 69.5 | 70.9 | -0.6 | -0.84 | 2.1 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W37 | 4 | 71.6 | 72.5 | 70 | 71.5 | -0.1 | -0.14 | 3.49 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W36 | 5 | 70 | 74.2 | 68.1 | 71.6 | +1.6 | +2.29 | 8.71 | 0.1 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W35 | 5 | 79 | 83.1 | 67.1 | 70 | -9 | -11.4 | 20.3 | 0.94 | 0.19 | 0.7 | 0.14 | | | | | 0 | | | | | | 22W34 | 5 | 78.5 | 80 | 75.5 | 79 | +0.5 | +0.64 | 5.73 | 0.22 | 0.04 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W33 | 5 | 76.3 | 79.7 | 75.6 | 78.5 | +2.2 | +2.88 | 5.37 | 0.18 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W32 | 5 | 77 | 77.5 | 75.5 | 76.3 | -0.7 | -0.91 | 2.6 | 0.11 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 78 | 78 | 76 | 77 | -1 | -1.28 | 2.56 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W30 | 5 | 76.7 | 79.8 | 75.4 | 78 | +1.3 | +1.69 | 5.74 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W29 | 5 | 75.5 | 80.1 | 74.5 | 76.7 | +1.2 | +1.59 | 7.42 | 0.2 | 0.04 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W28 | 5 | 72.5 | 75.5 | 69.8 | 75.5 | +3 | +4.14 | 7.86 | 0.18 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W27 | 5 | 88.3 | 93.8 | 71.4 | 72.5 | -15.8 | -17.9 | 25.4 | 0.95 | 0.19 | 0.79 | 0.16 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W26 | 1 | 88.3 | 88.3 | 68 | 88.3 | 0 | 0 | 23 | 0.58 | 0.58 | 0.45 | 0.45 | +0 | 0 | 0 | +0 | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 |
|