|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57 | 56.8 | +0.2 | +0.35% | 1.06% | 56.8 | 57.1 | 56.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 68.46萬 | 8 | 1.5張/筆 | 56.81元 | 4.01 | 18.63 | 0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 51.37萬 | 10 | 0.9張/筆 | 56.52元 | +0.8 (+1.43%) | 連漲連跌: 連2漲 ( +1元 / +1.79%) 財報評分: 最新52分 / 平均50分 | | | |
| |
成交價: 57元 (+0.2元/ +0.35%) | 成交張數: 12.1張 | 成交金額: 68.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史第三低 | 近3日新高 | 連2漲 (+1元/ +1.79%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 57.6 | 59 | 63.5 | 63 | 63.3 | 63.8 | 74 | - | - | - | - | - | - | 65.1 | 漲跌價 | -0.8 | -2.2 | -6.7 | -6.2 | -6.5 | -7 | -17.2 | - | - | - | - | - | - | -8.3 | 漲跌幅 | -1.39% | -3.73% | -10.6% | -9.84% | -10.3% | -11% | -23.2% | - | - | - | - | - | - | -12.7% | 振幅 | 5.9% | 9.15% | 15.1% | 16.2% | 26.1% | 26.6% | 50.3% | - | - | - | - | - | - | 25.3% | 成交張數 | 105 | 266 | 481 | 716 | 1,547 | 2,939 | 7,083 | - | - | - | - | - | - | 1,927 | 成交金額 | 592萬 | 1,510萬 | 2,804萬 | 4,275萬 | 9,787萬 | 1.89億 | 5.06億 | - | - | - | - | - | - | 1.23億 | 週轉率 | 0.35% | 0.89% | 1.6% | 2.39% | 5.16% | 9.8% | 23.6% | - | - | - | - | - | - | 6.42% |
結算價 56.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 56.8 | 57.1 | 56.5 | 57 | +0.2 | +0.35 | 1.06 | 12.1 | 8 | 1.51 | 0.01 | | | | | | | | | | | '24/04/26 | 56 | 57 | 56 | 56.8 | +0.8 | +1.43 | 1.79 | 9.09 | 10 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/04/25 | 57 | 58.2 | 54.8 | 56 | -1 | -1.75 | 5.96 | 79 | 65 | 1.22 | 0.04 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '24/04/24 | 57.6 | 57.5 | 56.9 | 57 | -0.6 | -1.04 | 1.04 | 17.1 | 13 | 1.32 | 0.01 | | | | | 0.03 | | | | | | '24/04/23 | 57.9 | 57.6 | 54.8 | 57.6 | -0.3 | -0.52 | 4.84 | 82.1 | 69 | 1.19 | 0.05 | +7 | 0 | 0 | +7 | 0.03 | | | | | | '24/04/22 | 59 | 60.2 | 56.1 | 57.9 | -1.1 | -1.86 | 6.95 | 78.2 | 71 | 1.1 | 0.05 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/04/19 | 60.8 | 61.2 | 57.8 | 59 | -1.8 | -2.96 | 5.59 | 140 | 129 | 1.08 | 0.08 | +4 | 0 | 0 | +4 | 0.01 | | | | | | '24/04/18 | 61.3 | 61.7 | 60.8 | 60.8 | -0.5 | -0.82 | 1.47 | 14.5 | 18 | 0.81 | 0.01 | | | | | 0 | | | | | | '24/04/17 | 61.3 | 62 | 61 | 61.3 | 0 | 0 | 1.63 | 10 | 14 | 0.72 | 0.01 | | | | | 0 | | | | | | '24/04/16 | 62.3 | 62.4 | 61.3 | 61.3 | -1 | -1.61 | 1.77 | 33.4 | 27 | 1.24 | 0.02 | | | | | 0 | | | | | | '24/04/15 | 63.5 | 64.4 | 62.3 | 62.3 | -1.2 | -1.89 | 3.31 | 18.1 | 16 | 1.13 | 0.01 | | | | | 0 | | | | | | '24/04/12 | 64.8 | 64.2 | 62.4 | 63.5 | -1.3 | -2.01 | 2.78 | 16.6 | 11 | 1.51 | 0.01 | | | | | 0 | | | | | | '24/04/11 | 64.8 | 64.8 | 64.8 | 64.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/04/10 | 62.1 | 65 | 62.1 | 64.8 | +2.7 | +4.35 | 4.67 | 15.8 | 14 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/09 | 62.1 | 62.2 | 61.5 | 62.1 | 0 | 0 | 1.13 | 50 | 40 | 1.25 | 0.03 | | | | | 0 | | | | | | '24/04/08 | 63 | 63 | 61.8 | 62.1 | -0.9 | -1.43 | 1.9 | 31.1 | 19 | 1.64 | 0.02 | | | | | 0 | | | | | | '24/04/03 | 63 | 63 | 62 | 63 | 0 | 0 | 1.59 | 19.6 | 12 | 1.64 | 0.01 | | | | | 0 | | | | | | '24/04/02 | 63 | 63.3 | 62.8 | 63 | 0 | 0 | 0.79 | 25.1 | 17 | 1.47 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 63.6 | 63.9 | 63 | 63 | -0.6 | -0.94 | 1.42 | 10 | 5 | 2 | 0.01 | | | | | 0 | | | | | | '24/03/29 | 63.2 | 63.6 | 63.2 | 63.6 | +0.4 | +0.63 | 0.63 | 48 | 28 | 1.71 | 0.03 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/28 | 63 | 65 | 62.9 | 63.2 | +0.2 | +0.32 | 3.33 | 18.4 | 15 | 1.23 | 0.01 | | | | | 0 | | | | | | '24/03/27 | 62.3 | 63 | 62.9 | 63 | +0.7 | +1.12 | 0.16 | 2.11 | 5 | 0.42 | | | | | | 0 | | | | | | '24/03/26 | 63.9 | 63.6 | 62 | 62.3 | -1.6 | -2.5 | 2.5 | 71.4 | 54 | 1.32 | 0.04 | | | | | 0 | | | | | | '24/03/25 | 63.7 | 63.9 | 63 | 63.9 | +0.2 | +0.31 | 1.41 | 23.2 | 18 | 1.29 | 0.01 | | | | | 0 | | | | | | '24/03/22 | 64 | 63.7 | 63.4 | 63.7 | -0.3 | -0.47 | 0.47 | 15.2 | 17 | 0.9 | 0.01 | | | | | 0 | | | | | | '24/03/21 | 63.5 | 64 | 63.5 | 64 | +0.5 | +0.79 | 0.79 | 4.15 | 6 | 0.69 | | | | | | 0 | | | | | | '24/03/20 | 64.3 | 64.4 | 63.5 | 63.5 | -0.8 | -1.24 | 1.4 | 34.2 | 31 | 1.1 | 0.02 | | | | | 0 | | | | | | '24/03/19 | 64.4 | 64.5 | 64 | 64.3 | -0.1 | -0.16 | 0.78 | 15.4 | 12 | 1.29 | 0.01 | | | | | 0 | | | | | | '24/03/18 | 64.7 | 64.5 | 63.7 | 64.4 | -0.3 | -0.46 | 1.24 | 11.6 | 17 | 0.68 | 0.01 | | | | | 0 | | | | | | '24/03/15 | 65.2 | 64.7 | 64.5 | 64.7 | -0.5 | -0.77 | 0.31 | 4.23 | 4 | 1.06 | | | | | | 0 | | | | | | '24/03/14 | 65.5 | 65.3 | 64.7 | 65.2 | -0.3 | -0.46 | 0.92 | 31.5 | 21 | 1.5 | 0.02 | | | | | 0 | | | | | | '24/03/13 | 66.3 | 66 | 65.5 | 65.5 | -0.8 | -1.21 | 0.75 | 22.4 | 15 | 1.5 | 0.01 | | | | | 0 | | | | | | '24/03/12 | 66.9 | 67.2 | 65.7 | 66.3 | -0.6 | -0.9 | 2.24 | 48.3 | 39 | 1.24 | 0.03 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/11 | 68.3 | 67.5 | 66.6 | 66.9 | -1.4 | -2.05 | 1.32 | 2.4 | 3 | 0.8 | | | | | | 0.01 | | | | | | '24/03/08 | 69 | 68.3 | 68 | 68.3 | -0.7 | -1.01 | 0.43 | 9.84 | 12 | 0.82 | 0.01 | | | | | 0.01 | | | | | | '24/03/07 | 69.3 | 69 | 69 | 69 | -0.3 | -0.43 | 0 | 3 | 3 | 1 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 70.1 | 69.5 | 68.2 | 69.3 | -0.8 | -1.14 | 1.85 | 10.6 | 9 | 1.17 | 0.01 | | | | | 0.01 | | | | | | '24/03/05 | 70.1 | 70.1 | 69.1 | 70.1 | 0 | 0 | 1.43 | 9.28 | 6 | 1.55 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/03/04 | 71.1 | 71.2 | 69.8 | 70.1 | -1 | -1.41 | 1.97 | 17.1 | 14 | 1.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | '24/03/01 | 70.7 | 71.1 | 70 | 71.1 | +0.4 | +0.57 | 1.56 | 29.6 | 18 | 1.65 | 0.02 | | | | | 0.01 | | | | | | '24/02/29 | 71 | 71.3 | 70.3 | 70.7 | -0.3 | -0.42 | 1.41 | 29.2 | 32 | 0.91 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | '24/02/27 | 70.7 | 71.3 | 70.3 | 71 | +0.3 | +0.42 | 1.41 | 25.3 | 27 | 0.94 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | '24/02/26 | 68.2 | 71.1 | 67.6 | 70.7 | +2.5 | +3.67 | 5.13 | 49.4 | 49 | 1.01 | 0.03 | +1.01 | 0 | 0 | +1.01 | 0.01 | | | | | | '24/02/23 | 67.8 | 68.2 | 67.5 | 68.2 | +0.4 | +0.59 | 1.03 | 16 | 15 | 1.06 | 0.01 | | | | | 0.01 | | | | | | '24/02/22 | 67.5 | 67.8 | 67.2 | 67.8 | +0.3 | +0.44 | 0.89 | 3.6 | 5 | 0.72 | | | | | | 0.01 | | | | | | '24/02/21 | 66.5 | 67.5 | 66.7 | 67.5 | +1 | +1.5 | 1.2 | 42.7 | 25 | 1.71 | 0.03 | | | | | 0.01 | | | | | | '24/02/20 | 67.7 | 67.7 | 66.5 | 66.5 | -1.2 | -1.77 | 1.77 | 14 | 11 | 1.27 | 0.01 | | | | | 0.01 | | | | | | '24/02/19 | 66 | 68 | 66.4 | 67.7 | +1.7 | +2.58 | 2.42 | 86.8 | 42 | 2.07 | 0.06 | | | | | 0.01 | | | | | | '24/02/16 | 66 | 66.8 | 65.8 | 66 | 0 | 0 | 1.52 | 16.6 | 16 | 1.04 | 0.01 | | | | | 0.01 | | | | | | '24/02/15 | 66 | 67.2 | 65 | 66 | 0 | 0 | 3.33 | 82.7 | 43 | 1.92 | 0.05 | | | | | 0.01 | | | | | | '24/02/05 | 65.1 | 66 | 65.1 | 66 | +0.9 | +1.38 | 1.38 | 24 | 13 | 1.85 | 0.02 | | | | | 0.01 | | | | | | '24/02/02 | 64.1 | 65.3 | 64.2 | 65.1 | +1 | +1.56 | 1.72 | 28 | 16 | 1.75 | 0.02 | | | | | 0.01 | | | | | | '24/02/01 | 64.2 | 64.4 | 64.1 | 64.1 | -0.1 | -0.16 | 0.47 | 2.25 | 3 | 0.75 | | | | | | 0.01 | | | | | | '24/01/31 | 64 | 64.3 | 64 | 64.2 | +0.2 | +0.31 | 0.47 | 11.5 | 9 | 1.28 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 64.1 | 64 | 64 | 64 | -0.1 | -0.16 | 0 | 7 | 3 | 2.33 | | | | | | 0.01 | | | | | | '24/01/29 | 63.3 | 64.3 | 63.2 | 64.1 | +0.8 | +1.26 | 1.74 | 26.1 | 22 | 1.18 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/26 | 63.8 | 64.2 | 63 | 63.3 | -0.5 | -0.78 | 1.88 | 98.5 | 11 | 8.96 | 0.06 | | | | | 0.01 | | | | | | '24/01/25 | 64.9 | 64.7 | 63.1 | 63.8 | -1.1 | -1.69 | 2.47 | 38.3 | 26 | 1.47 | 0.02 | | | | | 0.01 | | | | | | '24/01/24 | 65.3 | 66 | 64 | 64.9 | -0.4 | -0.61 | 3.06 | 43.4 | 23 | 1.89 | 0.03 | | | | | 0.01 | | | | | | '24/01/23 | 65.5 | 65.3 | 65 | 65.3 | -0.2 | -0.31 | 0.46 | 14 | 7 | 2 | 0.01 | | | | | 0.01 | | | | | | '24/01/22 | 66.9 | 66 | 65.5 | 65.5 | -1.4 | -2.09 | 0.75 | 21 | 10 | 2.1 | 0.01 | | | | | 0.01 | | | | | | '24/01/19 | 66.2 | 67 | 64.5 | 66.9 | +0.7 | +1.06 | 3.78 | 26.4 | 20 | 1.32 | 0.02 | | | | | 0.01 | | | | | | '24/01/18 | 66.3 | 66.7 | 66 | 66.2 | -0.1 | -0.15 | 1.06 | 17.5 | 14 | 1.25 | 0.01 | | | | | 0.01 | | | | | | '24/01/17 | 68.2 | 66.5 | 66 | 66.3 | -1.9 | -2.79 | 0.73 | 40.8 | 27 | 1.51 | 0.03 | | | | | 0.01 | | | | | | '24/01/16 | 65.7 | 68.2 | 65 | 68.2 | +2.5 | +3.81 | 4.87 | 21.9 | 18 | 1.22 | 0.01 | | | | | 0.01 | | | | | | '24/01/15 | 65.5 | 65.7 | 65.7 | 65.7 | +0.2 | +0.31 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '24/01/12 | 65.5 | 65.5 | 65.5 | 65.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/11 | 65 | 65.5 | 65.3 | 65.5 | +0.5 | +0.77 | 0.31 | 4 | 2 | 2 | | | | | | 0.01 | | | | | | '24/01/10 | 66 | 66.2 | 65 | 65 | -1 | -1.52 | 1.82 | 3.5 | 4 | 0.88 | | | | | | 0.01 | | | | | | '24/01/09 | 66.3 | 66 | 66 | 66 | -0.3 | -0.45 | 0 | 2 | 1 | 2 | | | | | | 0.01 | | | | | | '24/01/08 | 66.3 | 66.4 | 66 | 66.3 | 0 | 0 | 0.6 | 30.8 | 19 | 1.62 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/05 | 66.6 | 66.3 | 66 | 66.3 | -0.3 | -0.45 | 0.45 | 3.03 | 3 | 1.01 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 66.6 | 66.6 | 66.6 | 66.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/03 | 65.1 | 66.6 | 66 | 66.6 | +1.5 | +2.3 | 0.92 | 14 | 8 | 1.75 | 0.01 | | | | | 0 | | | | | | '24/01/02 | 65.1 | 65.1 | 65.1 | 65.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/29 | 66.2 | 66.8 | 65.1 | 65.1 | -1.1 | -1.66 | 2.57 | 11.1 | 8 | 1.39 | 0.01 | | | | | 0 | | | | | | '23/12/28 | 66 | 66.2 | 65.8 | 66.2 | +0.2 | +0.3 | 0.61 | 22.3 | 15 | 1.49 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/27 | 66.6 | 66 | 65 | 66 | -0.6 | -0.9 | 1.5 | 12.6 | 10 | 1.26 | 0.01 | | | | | 0 | | | | | | '23/12/26 | 68 | 68 | 66 | 66.6 | -1.4 | -2.06 | 2.94 | 39.3 | 25 | 1.57 | 0.03 | | | | | 0 | | | | | | '23/12/25 | 68.1 | 68.1 | 67.7 | 68 | -0.1 | -0.15 | 0.59 | 13 | 10 | 1.3 | 0.01 | | | | | 0 | | | | | | '23/12/22 | 68.1 | 68.1 | 68.1 | 68.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/21 | 68.1 | 68.1 | 68.1 | 68.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/20 | 68.1 | 68.1 | 68.1 | 68.1 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0 | | | | | | '23/12/19 | 68 | 68.1 | 66 | 68.1 | +0.1 | +0.15 | 3.09 | 12.3 | 15 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/18 | 69 | 69.9 | 67.9 | 68 | -1 | -1.45 | 2.9 | 7.52 | 10 | 0.75 | 0.01 | | | | | 0 | | | | | | '23/12/15 | 69 | 69 | 69 | 69 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/12/14 | 68 | 69 | 68.1 | 69 | +1 | +1.47 | 1.32 | 8.5 | 8 | 1.06 | 0.01 | | | | | 0 | | | | | | '23/12/13 | 68 | 68 | 67.7 | 68 | 0 | 0 | 0.44 | 6 | 3 | 2 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/12/12 | 71 | 70 | 67.5 | 68 | -3 | -4.23 | 3.52 | 21.9 | 15 | 1.46 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | '23/12/11 | 69.2 | 71.8 | 67.7 | 71 | +1.8 | +2.6 | 5.92 | 203 | 112 | 1.81 | 0.14 | +3 | 0 | 0 | +3 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 68.2 | 69.2 | 66.1 | 69.2 | +1 | +1.47 | 4.55 | 41.4 | 41 | 1.01 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | '23/12/07 | 68.4 | 68.4 | 67.4 | 68.2 | -0.2 | -0.29 | 1.46 | 6.7 | 9 | 0.74 | | +0 | 0 | 0 | +0 | 0 | | | | | | '23/12/06 | 69.3 | 69.3 | 67.8 | 68.4 | -0.9 | -1.3 | 2.16 | 24.1 | 25 | 0.96 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/12/05 | 68.8 | 69.3 | 67.9 | 69.3 | +0.5 | +0.73 | 2.03 | 16.5 | 20 | 0.82 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/12/04 | 69 | 69.3 | 68 | 68.8 | -0.2 | -0.29 | 1.88 | 21.7 | 30 | 0.72 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/12/01 | 68 | 70.2 | 67.7 | 69 | +1 | +1.47 | 3.68 | 23.6 | 26 | 0.91 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/11/30 | 67.3 | 70.3 | 67.6 | 68 | +0.7 | +1.04 | 4.01 | 50.4 | 43 | 1.17 | 0.03 | | | | | 0 | | | | | | '23/11/29 | 63.8 | 69 | 64.1 | 67.3 | +3.5 | +5.49 | 7.68 | 61.8 | 59 | 1.05 | 0.04 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/11/28 | 62.8 | 64 | 63 | 63.8 | +1 | +1.59 | 1.59 | 29.5 | 22 | 1.34 | 0.02 | | | | | 0.01 | | | | | | '23/11/27 | 62.3 | 63 | 62.7 | 62.8 | +0.5 | +0.8 | 0.48 | 26.5 | 17 | 1.56 | 0.02 | | | | | 0.01 | | | | | | '23/11/24 | 62 | 62.3 | 62.2 | 62.3 | +0.3 | +0.48 | 0.16 | 4 | 2 | 2 | | | | | | 0.01 | | | | | | '23/11/23 | 62.2 | 62.2 | 61.8 | 62 | -0.2 | -0.32 | 0.64 | 18 | 10 | 1.8 | 0.01 | | | | | 0.01 | | | | | | '23/11/22 | 62.2 | 62.2 | 61.8 | 62.2 | 0 | 0 | 0.64 | 10.1 | 10 | 1.01 | 0.01 | | | | | 0.01 | | | | | | '23/11/21 | 62.2 | 62.2 | 62.2 | 62.2 | 0 | 0 | 0 | 1.28 | 4 | 0.32 | | | | | | 0.01 | | | | | | '23/11/20 | 61.9 | 62.2 | 61.8 | 62.2 | +0.3 | +0.48 | 0.65 | 0.3 | 2 | 0.15 | | | | | | 0.01 | | | | | | '23/11/17 | 62.5 | 62.7 | 61.9 | 61.9 | -0.6 | -0.96 | 1.28 | 6.04 | 6 | 1.01 | | | | | | 0.01 | | | | | | '23/11/16 | 63.7 | 62.5 | 62.5 | 62.5 | -1.2 | -1.88 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/11/15 | 61.2 | 63.7 | 60.9 | 63.7 | +2.5 | +4.08 | 4.58 | 4.91 | 6 | 0.82 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 61.1 | 61.7 | 60.8 | 61.2 | +0.1 | +0.16 | 1.47 | 44.9 | 31 | 1.45 | 0.03 | | | | | 0.01 | | | | | | '23/11/13 | 62 | 62.1 | 61.1 | 61.1 | -0.9 | -1.45 | 1.61 | 14 | 10 | 1.4 | 0.01 | | | | | 0.01 | | | | | | '23/11/10 | 63 | 62.2 | 61.7 | 62 | -1 | -1.59 | 0.79 | 27.2 | 19 | 1.43 | 0.02 | | | | | 0.01 | | | | | | '23/11/09 | 61.8 | 63 | 62 | 63 | +1.2 | +1.94 | 1.62 | 6 | 4 | 1.5 | | | | | | 0.01 | | | | | | '23/11/08 | 61.4 | 62 | 61.3 | 61.8 | +0.4 | +0.65 | 1.14 | 27.1 | 17 | 1.6 | 0.02 | | | | | 0.01 | | | | | | '23/11/07 | 61.3 | 61.6 | 61 | 61.4 | +0.1 | +0.16 | 0.98 | 19 | 9 | 2.11 | 0.01 | | | | | 0.01 | | | | | | '23/11/06 | 62 | 62 | 61.1 | 61.3 | -0.7 | -1.13 | 1.45 | 55.7 | 33 | 1.69 | 0.03 | | | | | 0.01 | | | | | | '23/11/03 | 62.2 | 62 | 61.3 | 62 | -0.2 | -0.32 | 1.13 | 5.1 | 5 | 1.02 | | | | | | 0.01 | | | | | | '23/11/02 | 61.6 | 62.2 | 61.1 | 62.2 | +0.6 | +0.97 | 1.79 | 3.76 | 4 | 0.94 | | | | | | 0.01 | | | | | | '23/11/01 | 63.1 | 63.2 | 60.8 | 61.6 | -1.5 | -2.38 | 3.8 | 42.3 | 29 | 1.46 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/10/31 | 63.4 | 63.6 | 63.1 | 63.1 | -0.3 | -0.47 | 0.79 | 37.1 | 20 | 1.86 | 0.02 | | | | | 0.01 | | | | | | '23/10/30 | 63.8 | 63.5 | 63.1 | 63.4 | -0.4 | -0.63 | 0.63 | 23.5 | 15 | 1.57 | 0.01 | | | | | 0.01 | | | | | | '23/10/27 | 63.3 | 63.8 | 63 | 63.8 | +0.5 | +0.79 | 1.26 | 8.27 | 10 | 0.83 | 0.01 | | | | | 0.01 | | | | | | '23/10/26 | 63.2 | 63.5 | 63 | 63.3 | +0.1 | +0.16 | 0.79 | 64.5 | 33 | 1.95 | 0.04 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/10/25 | 62.2 | 63.2 | 61.8 | 63.2 | +1 | +1.61 | 2.25 | 42 | 18 | 2.33 | 0.03 | | | | | 0 | | | | | | '23/10/24 | 62.7 | 62.7 | 62 | 62.2 | -0.5 | -0.8 | 1.12 | 39.1 | 33 | 1.18 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/23 | 63.5 | 63 | 62.3 | 62.7 | -0.8 | -1.26 | 1.1 | 39.2 | 31 | 1.26 | 0.02 | | | | | 0 | | | | | | '23/10/20 | 63.5 | 63.5 | 63.4 | 63.5 | 0 | 0 | 0.16 | 2.04 | 4 | 0.51 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 63.3 | 63.5 | 62.8 | 63.5 | +0.2 | +0.32 | 1.11 | 3.54 | 7 | 0.5 | | | | | | 0 | | | | | | '23/10/18 | 63.9 | 63.3 | 62.9 | 63.3 | -0.6 | -0.94 | 0.63 | 18 | 17 | 1.06 | 0.01 | | | | | 0 | | | | | | '23/10/17 | 63.4 | 63.9 | 63.5 | 63.9 | +0.5 | +0.79 | 0.63 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/10/16 | 63.3 | 63.6 | 63.3 | 63.4 | +0.1 | +0.16 | 0.47 | 15.2 | 12 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/13 | 63.5 | 63.7 | 63 | 63.3 | -0.2 | -0.31 | 1.1 | 12.9 | 14 | 0.92 | 0.01 | | | | | 0 | | | | | | '23/10/12 | 64 | 64 | 63.2 | 63.5 | -0.5 | -0.78 | 1.25 | 53.8 | 35 | 1.54 | 0.03 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/10/11 | 63 | 64.2 | 63.5 | 64 | +1 | +1.59 | 1.11 | 39.2 | 35 | 1.12 | 0.03 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/10/06 | 63.5 | 63 | 62.3 | 63 | -0.5 | -0.79 | 1.1 | 16.2 | 19 | 0.85 | 0.01 | | | | | 0 | | | | | | '23/10/05 | 63.3 | 63.8 | 62.9 | 63.5 | +0.2 | +0.32 | 1.42 | 38 | 30 | 1.27 | 0.02 | | | | | 0 | | | | | | '23/10/04 | 63.8 | 63.8 | 63.3 | 63.3 | -0.5 | -0.78 | 0.78 | 3.01 | 4 | 0.75 | | | | | | 0 | | | | | | '23/10/03 | 64.1 | 64 | 63.5 | 63.8 | -0.3 | -0.47 | 0.78 | 21.5 | 14 | 1.53 | 0.01 | | | | | 0 | | | | | | '23/10/02 | 63.8 | 64.1 | 63.6 | 64.1 | +0.3 | +0.47 | 0.78 | 18.3 | 14 | 1.31 | 0.01 | | | | | 0 | | | | | | '23/09/28 | 63.8 | 63.9 | 63.3 | 63.8 | 0 | 0 | 0.94 | 12.1 | 15 | 0.8 | 0.01 | | | | | 0 | | | | | | '23/09/27 | 64 | 64 | 63.5 | 63.8 | -0.2 | -0.31 | 0.78 | 14.2 | 20 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | '23/09/26 | 66.2 | 65.5 | 63.6 | 64 | -2.2 | -3.32 | 2.87 | 61.7 | 68 | 0.91 | 0.04 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/09/25 | 66.5 | 66.8 | 66.1 | 66.2 | -0.3 | -0.45 | 1.05 | 46.4 | 31 | 1.5 | 0.03 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/22 | 66.4 | 66.8 | 65.8 | 66.5 | +0.1 | +0.15 | 1.51 | 5.03 | 8 | 0.63 | | | | | | 0 | | | | | | '23/09/21 | 66 | 66.8 | 65.6 | 66.4 | +0.4 | +0.61 | 1.82 | 19.9 | 17 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 70.3 | 70.3 | 64.8 | 66 | -4.3 | -6.12 | 7.82 | 132 | 90 | 1.46 | 0.09 | +1.99 | 0 | 0 | +1.99 | 0.01 | | | | | | '23/09/19 | 70.3 | 70.3 | 69.9 | 70.3 | 0 | 0 | 0.57 | 11.1 | 7 | 1.59 | 0.01 | | | | | 0 | | | | | | '23/09/18 | 70.5 | 70.3 | 70 | 70.3 | -0.2 | -0.28 | 0.43 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | '23/09/15 | 71.3 | 71 | 70.2 | 70.5 | -0.8 | -1.12 | 1.12 | 28.9 | 28 | 1.03 | 0.02 | | | | | 0 | | | | | | '23/09/14 | 71.3 | 71.3 | 70.7 | 71.3 | 0 | 0 | 0.84 | 24 | 14 | 1.71 | 0.02 | | | | | 0 | | | | | | '23/09/13 | 71.2 | 71.3 | 71.3 | 71.3 | +0.1 | +0.14 | 0 | 2.03 | 3 | 0.68 | | | | | | 0 | | | | | | '23/09/12 | 71.4 | 71.2 | 70.4 | 71.2 | -0.2 | -0.28 | 1.12 | 30.7 | 21 | 1.46 | 0.02 | | | | | 0 | | | | | | '23/09/11 | 72 | 72.3 | 71 | 71.4 | -0.6 | -0.83 | 1.81 | 19 | 10 | 1.9 | 0.01 | | | | | 0 | | | | | | '23/09/08 | 71.2 | 72 | 71.7 | 72 | +0.8 | +1.12 | 0.42 | 11 | 6 | 1.83 | 0.01 | | | | | 0 | | | | | | '23/09/07 | 73.5 | 72 | 70.7 | 71.2 | -2.3 | -3.13 | 1.77 | 42.7 | 30 | 1.42 | 0.03 | | | | | 0 | | | | | | '23/09/06 | 73.9 | 73.6 | 72.7 | 73.5 | -0.4 | -0.54 | 1.22 | 29.9 | 21 | 1.42 | 0.02 | | | | | 0 | | | | | | '23/09/05 | 73.5 | 74.3 | 73.7 | 73.9 | +0.4 | +0.54 | 0.82 | 14.2 | 15 | 0.95 | 0.01 | | | | | 0 | | | | | | '23/09/04 | 74 | 73.5 | 73.5 | 73.5 | -0.5 | -0.68 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/09/01 | 73.5 | 74.3 | 73.5 | 74 | +0.5 | +0.68 | 1.09 | 35 | 21 | 1.67 | 0.03 | | | | | 0 | | | | | | '23/08/31 | 74.2 | 74.3 | 73.5 | 73.5 | -0.7 | -0.94 | 1.08 | 9 | 9 | 1 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/08/30 | 74 | 74.3 | 73.7 | 74.2 | +0.2 | +0.27 | 0.81 | 10.4 | 13 | 0.8 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/08/29 | 74 | 74.2 | 73.6 | 74 | 0 | 0 | 0.81 | 5.51 | 5 | 1.1 | | | | | | 0 | | | | | | '23/08/28 | 75 | 74.3 | 73.6 | 74 | -1 | -1.33 | 0.93 | 17.2 | 16 | 1.08 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 75.5 | 76.7 | 74.7 | 75 | -0.5 | -0.66 | 2.65 | 26.5 | 27 | 0.98 | 0.02 | | | | | 0 | | | | | | '23/08/24 | 88.2 | 86 | 71.3 | 75.5 | -12.7 | -14.4 | 16.7 | 160 | 108 | 1.48 | 0.12 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/08/23 | 89.8 | 92 | 87 | 88.2 | -1.6 | -1.78 | 5.57 | 138 | 92 | 1.5 | 0.12 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/08/22 | 87.3 | 89.8 | 86 | 89.8 | +2.5 | +2.86 | 4.35 | 65 | 42 | 1.55 | 0.06 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/08/21 | 86.8 | 87.3 | 85.2 | 87.3 | +0.5 | +0.58 | 2.42 | 80.1 | 58 | 1.38 | 0.07 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/08/18 | 83 | 86.9 | 82.8 | 86.8 | +3.8 | +4.58 | 4.94 | 71 | 51 | 1.39 | 0.06 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/08/17 | 82.5 | 83.1 | 82.5 | 83 | +0.5 | +0.61 | 0.73 | 60.2 | 33 | 1.82 | 0.05 | | | | | 0 | | | | | | '23/08/16 | 81.8 | 82.5 | 82.3 | 82.5 | +0.7 | +0.86 | 0.24 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/08/15 | 80.1 | 82 | 81.1 | 81.8 | +1.7 | +2.12 | 1.12 | 22 | 11 | 2 | 0.02 | | | | | 0 | | | | | | '23/08/14 | 81.9 | 82.3 | 80.1 | 80.1 | -1.8 | -2.2 | 2.69 | 45 | 27 | 1.67 | 0.04 | | | | | 0 | | | | | | '23/08/11 | 82.2 | 82.3 | 81.4 | 81.9 | -0.3 | -0.36 | 1.09 | 57 | 35 | 1.63 | 0.05 | | | | | 0 | | | | | | '23/08/10 | 80.7 | 84.2 | 80 | 82.2 | +1.5 | +1.86 | 5.2 | 82.2 | 57 | 1.44 | 0.07 | | | | | 0 | | | | | | '23/08/09 | 75 | 81.5 | 75.1 | 80.7 | +5.7 | +7.6 | 8.53 | 94.4 | 72 | 1.31 | 0.07 | | | | | 0 | | | | | | '23/08/08 | 75 | 75.3 | 74.5 | 75 | 0 | 0 | 1.07 | 21.2 | 14 | 1.52 | 0.02 | | | | | 0 | | | | | | '23/08/07 | 75.2 | 75 | 74 | 75 | -0.2 | -0.27 | 1.33 | 15 | 13 | 1.15 | 0.01 | | | | | 0 | | | | | | '23/08/04 | 75 | 75.7 | 74.9 | 75.2 | +0.2 | +0.27 | 1.07 | 40.5 | 21 | 1.93 | 0.03 | | | | | 0 | | | | | | '23/08/02 | 75 | 75 | 74.5 | 75 | 0 | 0 | 0.67 | 11 | 11 | 1 | 0.01 | | | | | 0 | | | | | | '23/08/01 | 74.9 | 75 | 73.4 | 75 | +0.1 | +0.13 | 2.14 | 7.3 | 7 | 1.04 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 75.5 | 75 | 70.7 | 74.9 | -0.6 | -0.79 | 5.7 | 82.5 | 51 | 1.62 | 0.06 | | | | | 0 | | | | | | '23/07/28 | 75.8 | 75.8 | 75.5 | 75.5 | -0.3 | -0.4 | 0.4 | 1.9 | 3 | 0.63 | | | | | | 0 | | | | | | '23/07/27 | 76 | 76.6 | 74.8 | 75.8 | -0.2 | -0.26 | 2.37 | 34.5 | 26 | 1.33 | 0.03 | | | | | 0 | | | | | | '23/07/26 | 75.8 | 76.3 | 75.5 | 76 | +0.2 | +0.26 | 1.06 | 49.1 | 29 | 1.69 | 0.04 | | | | | 0 | | | | | | '23/07/25 | 79.3 | 77 | 74.7 | 75.8 | -3.5 | -4.41 | 2.9 | 103 | 64 | 1.61 | 0.08 | | | | | 0 | | | | | | '23/07/24 | 83.9 | 83.3 | 73 | 79.3 | -4.6 | -5.48 | 12.3 | 188 | 117 | 1.6 | 0.15 | | | | | 0 | | | | | | '23/07/21 | 82.7 | 83.9 | 82.7 | 83.9 | +1.2 | +1.45 | 1.45 | 23.8 | 13 | 1.83 | 0.02 | | | | | 0 | | | | | | '23/07/20 | 82 | 82.7 | 81.9 | 82.7 | +0.7 | +0.85 | 0.98 | 26 | 18 | 1.44 | 0.02 | | | | | 0 | | | | | | '23/07/19 | 82 | 82.5 | 82 | 82 | 0 | 0 | 0.61 | 13 | 12 | 1.08 | 0.01 | | | | | 0 | | | | | | '23/07/18 | 82.2 | 82.6 | 81.9 | 82 | -0.2 | -0.24 | 0.85 | 13 | 9 | 1.44 | 0.01 | | | | | 0 | | | | | | '23/07/17 | 82 | 82.5 | 81.9 | 82.2 | +0.2 | +0.24 | 0.73 | 30.4 | 26 | 1.17 | 0.03 | | | | | 0 | | | | | | '23/07/14 | 82 | 82.3 | 81.7 | 82 | 0 | 0 | 0.73 | 11 | 6 | 1.83 | 0.01 | | | | | 0 | | | | | | '23/07/13 | 81.5 | 82 | 81.8 | 82 | +0.5 | +0.61 | 0.25 | 9 | 6 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/07/12 | 83 | 82.7 | 81.5 | 81.5 | -1.5 | -1.81 | 1.45 | 9.5 | 8 | 1.19 | 0.01 | | | | | 0 | | | | | | '23/07/11 | 81.7 | 83 | 83 | 83 | +1.3 | +1.59 | 0 | 0.12 | 3 | 0.04 | | | | | | 0 | | | | | | '23/07/10 | 81.7 | 81.7 | 81.7 | 81.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/07 | 82 | 82 | 81.7 | 81.7 | -0.3 | -0.37 | 0.37 | 3.5 | 4 | 0.88 | | | | | | 0 | | | | | | '23/07/06 | 82 | 82.3 | 81.7 | 82 | 0 | 0 | 0.73 | 16.6 | 12 | 1.38 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 81.8 | 82 | 82 | 82 | +0.2 | +0.24 | 0 | 5.02 | 6 | 0.84 | | | | | | 0 | | | | | | '23/07/04 | 81.3 | 81.8 | 81.5 | 81.8 | +0.5 | +0.62 | 0.37 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/07/03 | 81 | 81.7 | 81.3 | 81.3 | +0.3 | +0.37 | 0.49 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '23/06/30 | 80.8 | 82 | 81 | 81 | +0.2 | +0.25 | 1.24 | 4.6 | 4 | 1.15 | | | | | | 0 | | | | | | '23/06/29 | 80.3 | 80.8 | 80.3 | 80.8 | +0.5 | +0.62 | 0.62 | 16.2 | 9 | 1.8 | 0.01 | | | | | 0 | | | | | | '23/06/28 | 80.1 | 80.3 | 80.3 | 80.3 | +0.2 | +0.25 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/27 | 81 | 81 | 80.1 | 80.1 | -0.9 | -1.11 | 1.11 | 10 | 6 | 1.67 | 0.01 | | | | | 0 | | | | | | '23/06/26 | 81.7 | 82 | 81 | 81 | -0.7 | -0.86 | 1.22 | 24.4 | 17 | 1.44 | 0.02 | | | | | 0 | | | | | | '23/06/21 | 81.8 | 82.2 | 81.7 | 81.7 | -0.1 | -0.12 | 0.61 | 25.8 | 12 | 2.15 | 0.02 | | | | | 0 | | | | | | '23/06/20 | 81.2 | 81.8 | 81 | 81.8 | +0.6 | +0.74 | 0.99 | 3.2 | 4 | 0.8 | | | | | | 0 | | | | | | '23/06/19 | 82.5 | 82 | 81.2 | 81.2 | -1.3 | -1.58 | 0.97 | 25.6 | 14 | 1.83 | 0.02 | | | | | 0 | | | | | | '23/06/16 | 81.5 | 83.2 | 81.5 | 82.5 | +1 | +1.23 | 2.09 | 8 | 7 | 1.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | '23/06/15 | 83 | 83.6 | 81.5 | 81.5 | -1.5 | -1.81 | 2.53 | 26.7 | 22 | 1.21 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0 | | | | | | '23/06/14 | 83.7 | 84 | 83 | 83 | -0.7 | -0.84 | 1.19 | 13.1 | 12 | 1.09 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/06/13 | 84 | 84 | 83.1 | 83.7 | -0.3 | -0.36 | 1.07 | 19 | 14 | 1.36 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/06/12 | 84 | 84.9 | 83.3 | 84 | 0 | 0 | 1.9 | 14.7 | 21 | 0.7 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | '23/06/09 | 81.7 | 86 | 81.8 | 84 | +2.3 | +2.82 | 5.14 | 49 | 48 | 1.02 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | '23/06/08 | 81.7 | 82 | 81.1 | 81.7 | 0 | 0 | 1.1 | 29.7 | 24 | 1.24 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 81 | 82 | 81 | 81.7 | +0.7 | +0.86 | 1.23 | 11.2 | 14 | 0.8 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/06/06 | 81.5 | 81.7 | 81 | 81 | -0.5 | -0.61 | 0.86 | 6.5 | 6 | 1.08 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/06/05 | 81.7 | 81.9 | 81 | 81.5 | -0.2 | -0.24 | 1.1 | 15.3 | 19 | 0.81 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/06/02 | 81.3 | 81.8 | 80.2 | 81.7 | +0.4 | +0.49 | 1.97 | 6.25 | 10 | 0.63 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/06/01 | 80.1 | 81.4 | 79.5 | 81.3 | +1.2 | +1.5 | 2.37 | 44.1 | 36 | 1.23 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | '23/05/31 | 77.7 | 84 | 77.5 | 80.1 | +2.4 | +3.09 | 8.37 | 97.6 | 77 | 1.27 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | '23/05/30 | 77.7 | 77.8 | 77 | 77.7 | 0 | 0 | 1.03 | 62.2 | 38 | 1.64 | 0.05 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/05/29 | 77.8 | 77.7 | 77.1 | 77.7 | -0.1 | -0.13 | 0.77 | 9.5 | 10 | 0.95 | 0.01 | | | | | 0 | | | | | | '23/05/26 | 77.7 | 77.9 | 77.4 | 77.8 | +0.1 | +0.13 | 0.64 | 21.4 | 14 | 1.53 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/05/25 | 78 | 77.7 | 77.1 | 77.7 | -0.3 | -0.38 | 0.77 | 58.8 | 31 | 1.9 | 0.05 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/05/24 | 76.7 | 78.8 | 76.1 | 78 | +1.3 | +1.69 | 3.52 | 24 | 17 | 1.41 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/05/23 | 76.4 | 76.7 | 75.9 | 76.7 | +0.3 | +0.39 | 1.05 | 25.1 | 14 | 1.79 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | '23/05/22 | 76.8 | 78.8 | 76 | 76.4 | -0.4 | -0.52 | 3.65 | 29.9 | 22 | 1.36 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/05/19 | 76.7 | 78.2 | 76.3 | 76.8 | +0.1 | +0.13 | 2.48 | 13.5 | 11 | 1.22 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/05/18 | 76.2 | 76.7 | 75.7 | 76.7 | +0.5 | +0.66 | 1.31 | 21.1 | 17 | 1.24 | 0.02 | | | | | 0 | | | | | | '23/05/17 | 76.3 | 76.3 | 75.3 | 76.2 | -0.1 | -0.13 | 1.31 | 13 | 8 | 1.62 | 0.01 | | | | | 0 | | | | | | '23/05/16 | 76 | 76.8 | 76 | 76.3 | +0.3 | +0.39 | 1.05 | 23.6 | 17 | 1.39 | 0.02 | | | | | 0 | | | | | | '23/05/15 | 75.8 | 77 | 75.3 | 76 | +0.2 | +0.26 | 2.24 | 19.9 | 16 | 1.24 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 76 | 76.5 | 75 | 75.8 | -0.2 | -0.26 | 1.97 | 64.6 | 44 | 1.47 | 0.05 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/05/11 | 78.3 | 78.3 | 75.4 | 76 | -2.3 | -2.94 | 3.7 | 7.32 | 9 | 0.81 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/05/10 | 77.9 | 78.3 | 78.3 | 78.3 | +0.4 | +0.51 | 0 | 0.2 | 2 | 0.1 | | +0 | 0 | 0 | +0 | 0 | | | | | | '23/05/09 | 80.8 | 80.5 | 75.1 | 77.9 | -2.9 | -3.59 | 6.68 | 150 | 97 | 1.55 | 0.12 | | | | | 0 | | | | | | '23/05/08 | 81 | 81.4 | 80.8 | 80.8 | -0.2 | -0.25 | 0.74 | 9.54 | 11 | 0.87 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | '23/05/05 | 81.3 | 82.3 | 80.3 | 81 | -0.3 | -0.37 | 2.46 | 121 | 91 | 1.33 | 0.1 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/05/04 | 80.9 | 82.2 | 79.4 | 81.3 | +0.4 | +0.49 | 3.46 | 114 | 102 | 1.12 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | '23/05/03 | 75.8 | 82.2 | 75.5 | 80.9 | +5.1 | +6.73 | 8.84 | 129 | 79 | 1.63 | 0.1 | +0 | 0 | 0 | +0 | 0 | | | | | | '23/05/02 | 74.3 | 75.8 | 74.5 | 75.8 | +1.5 | +2.02 | 1.75 | 89.1 | 55 | 1.62 | 0.07 | +0 | 0 | 0 | +0 | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|