|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67 | 67.2 | -0.2 | -0.3% | 1.93% | 67.2 | 67 | 65.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 50.48萬 | 8 | 1張/筆 | 66.24元 | 3.62 | 29.65 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 73.94萬 | 11 | 1張/筆 | 67.09元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.3%) 財報評分: 最新68分 / 平均77分 | | | |
| |
成交價: 67元 (-0.2元/ -0.3%) | 成交張數: 7.62張 | 成交金額: 50.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第290低 | 近29日新低 | 首日下跌 (-0.2元/ -0.3%) | | 近3日新低 | | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 68.5 | 70 | 70.4 | 69.4 | 59.9 | 55.4 | 84.5 | 82 | 114 | - | - | - | - | 61.5 | 漲跌價 | -1.5 | -3 | -3.4 | -2.4 | +7.1 | +11.6 | -17.5 | -15 | -47 | - | - | - | - | +5.5 | 漲跌幅 | -2.19% | -4.29% | -4.83% | -3.46% | +11.9% | +20.9% | -20.7% | -18.3% | -41.2% | - | - | - | - | +8.94% | 振幅 | 3.21% | 5.43% | 7.1% | 9.8% | 23.7% | 37.5% | 48.3% | 61.8% | 67.2% | - | - | - | - | 29.3% | 成交張數 | 43.1 | 49.4 | 79.4 | 236 | 549 | 1,076 | 2,584 | 6,687 | 1.11萬 | - | - | - | - | 752 | 成交金額 | 288萬 | 330萬 | 536萬 | 1,637萬 | 3,700萬 | 6,714萬 | 1.7億 | 4.38億 | 8.32億 | - | - | - | - | 4,871萬 | 週轉率 | 0.21% | 0.24% | 0.39% | 1.15% | 2.68% | 5.24% | 12.6% | 32.6% | 54.2% | - | - | - | - | 3.67% |
結算價 67元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 67.2 | 67 | 65.7 | 67 | -0.2 | -0.3 | 1.93 | 7.62 | 8 | 0.95 | 0.01 | | | | | 15.3 | | | | | | '24/04/26 | 67.2 | 67.5 | 65.7 | 67.2 | 0 | 0 | 2.68 | 11 | 11 | 1 | 0.01 | -2 | 0 | 0 | -2 | 15.3 | | | | | | '24/04/25 | 68.5 | 67.9 | 65.7 | 67.2 | -1.3 | -1.9 | 3.21 | 24.4 | 18 | 1.36 | 0.02 | | | | | 15.3 | | | | | | '24/04/24 | 68.5 | 68.5 | 68.5 | 68.5 | 0 | 0 | 0 | | | | | | | | | 15.3 | | | | | | '24/04/23 | 70 | 69.5 | 67.1 | 68.5 | -1.5 | -2.14 | 3.43 | 6.3 | 5 | 1.26 | | | | | | 15.3 | | | | | | '24/04/22 | 70 | 70 | 70 | 70 | 0 | 0 | 0 | | | | | | | | | 15.3 | | | | | | '24/04/19 | 68 | 70 | 70 | 70 | +2 | +2.94 | 0 | 0 | 1 | 0 | | | | | | 15.3 | | | | | | '24/04/18 | 70 | 69 | 68 | 68 | -2 | -2.86 | 1.43 | 18.6 | 16 | 1.17 | 0.01 | | | | | 15.3 | | | | | | '24/04/17 | 70 | 70 | 69 | 70 | 0 | 0 | 1.43 | 7.34 | 8 | 0.92 | 0.01 | | | | | 15.3 | | | | | | '24/04/16 | 70.4 | 70.7 | 69.1 | 70 | -0.4 | -0.57 | 2.27 | 4.03 | 5 | 0.81 | | | | | | 15.3 | | | | | | '24/04/15 | 70.2 | 70.7 | 70.4 | 70.4 | +0.2 | +0.28 | 0.43 | 5.1 | 4 | 1.27 | | | | | | 15.3 | | | | | | '24/04/12 | 70.3 | 70.2 | 70.2 | 70.2 | -0.1 | -0.14 | 0 | 0.1 | 1 | 0.1 | | | | | | 15.3 | | | | | | '24/04/11 | 70.8 | 71 | 70.3 | 70.3 | -0.5 | -0.71 | 0.99 | 20 | 7 | 2.86 | 0.01 | | | | | 15.3 | | | | | | '24/04/10 | 70.8 | 71.3 | 70.3 | 70.8 | 0 | 0 | 1.41 | 25 | 13 | 1.92 | 0.02 | | | | | 15.3 | | | | | | '24/04/09 | 72.3 | 71 | 70.3 | 70.8 | -1.5 | -2.07 | 0.97 | 24 | 13 | 1.85 | 0.02 | | | | | 15.3 | | | | | | '24/04/08 | 72 | 72.3 | 70.4 | 72.3 | +0.3 | +0.42 | 2.64 | 20 | 11 | 1.82 | 0.01 | | | | | 15.3 | | | | | | '24/04/03 | 72.4 | 72.4 | 70.3 | 72 | -0.4 | -0.55 | 2.9 | 6.58 | 11 | 0.6 | | | | | | 15.3 | | | | | | '24/04/02 | 70 | 72.4 | 70 | 72.4 | +2.4 | +3.43 | 3.43 | 20.6 | 20 | 1.03 | 0.01 | | | | | 15.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 69.4 | 72.5 | 67 | 70 | +0.6 | +0.86 | 7.93 | 34.8 | 24 | 1.45 | 0.02 | | | | | 15.3 | | | | | | '24/03/29 | 69.5 | 69.4 | 69.4 | 69.4 | -0.1 | -0.14 | 0 | 1.1 | 2 | 0.55 | | | | | | 15.3 | | | | | | '24/03/28 | 68 | 69.5 | 66.6 | 69.5 | +1.5 | +2.21 | 4.26 | 7.21 | 6 | 1.2 | | | | | | 15.3 | | | | | | '24/03/27 | 68 | 68 | 66.6 | 68 | 0 | 0 | 2.06 | 6.12 | 7 | 0.87 | | | | | | 15.3 | | | | | | '24/03/26 | 69.9 | 70 | 67 | 68 | -1.9 | -2.72 | 4.29 | 6.16 | 8 | 0.77 | | | | | | 15.3 | | | | | | '24/03/25 | 68 | 70 | 69.9 | 69.9 | +1.9 | +2.79 | 0.15 | 0.2 | 3 | 0.07 | | | | | | 15.3 | | | | | | '24/03/22 | 70.2 | 70 | 67.1 | 68 | -2.2 | -3.13 | 4.13 | 10.1 | 14 | 0.72 | 0.01 | | | | | 15.3 | | | | | | '24/03/21 | 67.1 | 70.2 | 67.1 | 70.2 | +3.1 | +4.62 | 4.62 | 4 | 6 | 0.67 | | | | | | 15.3 | | | | | | '24/03/20 | 70.3 | 70.2 | 67.1 | 67.1 | -3.2 | -4.55 | 4.41 | 14.6 | 12 | 1.21 | 0.01 | | | | | 15.3 | | | | | | '24/03/19 | 70.1 | 70.3 | 68.1 | 70.3 | +0.2 | +0.29 | 3.14 | 30.6 | 31 | 0.99 | 0.02 | | | | | 15.3 | | | | | | '24/03/18 | 67 | 70.1 | 67 | 70.1 | +3.1 | +4.63 | 4.63 | 10.2 | 8 | 1.28 | 0.01 | | | | | 15.3 | | | | | | '24/03/15 | 64.1 | 67 | 67 | 67 | +2.9 | +4.52 | 0 | 0 | 1 | 0 | | | | | | 15.3 | | | | | | '24/03/14 | 67.6 | 68 | 64.1 | 64.1 | -3.5 | -5.18 | 5.77 | 25 | 12 | 2.09 | 0.02 | | | | | 15.3 | | | | | | '24/03/13 | 68 | 68 | 67.2 | 67.6 | -0.4 | -0.59 | 1.18 | 14 | 10 | 1.4 | 0.01 | | | | | 15.3 | | | | | | '24/03/12 | 69.3 | 68.2 | 67.1 | 68 | -1.3 | -1.88 | 1.59 | 5.09 | 4 | 1.27 | | | | | | 15.3 | | | | | | '24/03/11 | 69.3 | 69.3 | 69.3 | 69.3 | 0 | 0 | 0 | 1.67 | 4 | 0.42 | | | | | | 15.3 | | | | | | '24/03/08 | 67 | 69.3 | 67.3 | 69.3 | +2.3 | +3.43 | 2.99 | 22.1 | 18 | 1.23 | 0.02 | | | | | 15.3 | | | | | | '24/03/07 | 68.4 | 67.7 | 65 | 67 | -1.4 | -2.05 | 3.95 | 15 | 10 | 1.5 | 0.01 | | | | | 15.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 66.1 | 68.4 | 65.1 | 68.4 | +2.3 | +3.48 | 4.99 | 18.7 | 15 | 1.25 | 0.01 | | | | | 15.3 | | | | | | '24/03/05 | 65.7 | 66.1 | 64 | 66.1 | +0.4 | +0.61 | 3.2 | 20 | 14 | 1.43 | 0.01 | | | | | 15.3 | | | | | | '24/03/04 | 62.9 | 65.7 | 65.7 | 65.7 | +2.8 | +4.45 | 0 | 0 | 1 | 0 | | | | | | 15.3 | | | | | | '24/03/01 | 63.5 | 65.7 | 62.9 | 62.9 | -0.6 | -0.94 | 4.41 | 0.04 | 2 | 0.02 | | | | | | 15.3 | | | | | | '24/02/29 | 62.9 | 65.7 | 63.5 | 63.5 | +0.6 | +0.95 | 3.5 | 4.2 | 5 | 0.84 | | | | | | 15.3 | | | | | | '24/02/27 | 65.6 | 65.7 | 62.8 | 62.9 | -2.7 | -4.12 | 4.42 | 7.05 | 7 | 1.01 | | | | | | 15.3 | | | | | | '24/02/26 | 65.6 | 65.6 | 62.7 | 65.6 | 0 | 0 | 4.42 | 3.02 | 5 | 0.6 | | | | | | 15.3 | | | | | | '24/02/23 | 63.7 | 65.6 | 63.5 | 65.6 | +1.9 | +2.98 | 3.3 | 3.12 | 5 | 0.62 | | | | | | 15.3 | | | | | | '24/02/22 | 65.3 | 65.6 | 63.7 | 63.7 | -1.6 | -2.45 | 2.91 | 6.49 | 10 | 0.65 | | | | | | 15.3 | | | | | | '24/02/21 | 63 | 65.4 | 62.6 | 65.3 | +2.3 | +3.65 | 4.44 | 17.1 | 17 | 1 | 0.01 | | | | | 15.3 | | | | | | '24/02/20 | 63.2 | 63.4 | 60.9 | 63 | -0.2 | -0.32 | 3.96 | 6.09 | 9 | 0.68 | | | | | | 15.3 | | | | | | '24/02/19 | 60.8 | 63.2 | 60.8 | 63.2 | +2.4 | +3.95 | 3.95 | 3.1 | 5 | 0.62 | | | | | | 15.3 | | | | | | '24/02/16 | 58.3 | 63.4 | 60.3 | 60.8 | +2.5 | +4.29 | 5.32 | 16.1 | 21 | 0.77 | 0.01 | | | | | 15.3 | | | | | | '24/02/15 | 59.2 | 59.1 | 58.3 | 58.3 | -0.9 | -1.52 | 1.35 | 5.3 | 5 | 1.06 | | | | | | 15.3 | | | | | | '24/02/05 | 60.9 | 59.2 | 59 | 59.2 | -1.7 | -2.79 | 0.33 | 11 | 7 | 1.57 | 0.01 | | | | | 15.3 | | | | | | '24/02/02 | 61 | 61 | 59.1 | 60.9 | -0.1 | -0.16 | 3.11 | 7.1 | 7 | 1.01 | | | | | | 15.3 | | | | | | '24/02/01 | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 15.3 | | | | | | '24/01/31 | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 15.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 59.9 | 61 | 59.9 | 61 | +1.1 | +1.84 | 1.84 | 10.1 | 6 | 1.68 | 0.01 | | | | | 15.3 | | | | | | '24/01/29 | 59.9 | 59.9 | 59.9 | 59.9 | 0 | 0 | 0 | | | | | | | | | 15.3 | | | | | | '24/01/26 | 58.5 | 59.9 | 59.9 | 59.9 | +1.4 | +2.39 | 0 | 0 | 1 | 0 | | | | | | 15.3 | | | | | | '24/01/25 | 60 | 58.5 | 58 | 58.5 | -1.5 | -2.5 | 0.83 | 16 | 8 | 2.01 | 0.01 | | | | | 15.3 | | | | | | '24/01/24 | 59.9 | 60 | 59 | 60 | +0.1 | +0.17 | 1.67 | 6 | 6 | 1 | | | | | | 15.3 | | | | | | '24/01/23 | 58.8 | 59.9 | 58.8 | 59.9 | +1.1 | +1.87 | 1.87 | 6 | 3 | 2 | | | | | | 15.3 | | | | | | '24/01/22 | 58.8 | 58.8 | 58.8 | 58.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 15.3 | | | | | | '24/01/19 | 56.1 | 58.8 | 57.9 | 58.8 | +2.7 | +4.81 | 1.6 | 6 | 3 | 2 | | | | | | 15.3 | | | | | | '24/01/18 | 56.4 | 56.1 | 56.1 | 56.1 | -0.3 | -0.53 | 0 | 0 | 1 | 0 | | | | | | 15.3 | | | | | | '24/01/17 | 57 | 56.4 | 56.1 | 56.4 | -0.6 | -1.05 | 0.53 | 3.43 | 5 | 0.69 | | | | | | 15.3 | | | | | | '24/01/16 | 58.8 | 57 | 56.3 | 57 | -1.8 | -3.06 | 1.19 | 6 | 3 | 2 | | | | | | 15.3 | | | | | | '24/01/15 | 57.5 | 58.8 | 57.4 | 58.8 | +1.3 | +2.26 | 2.43 | 4.2 | 7 | 0.6 | | | | | | 15.3 | | | | | | '24/01/12 | 57.2 | 57.5 | 55.8 | 57.5 | +0.3 | +0.52 | 2.97 | 7.84 | 9 | 0.87 | | | | | | 15.3 | | | | | | '24/01/11 | 57.3 | 57.3 | 55.5 | 57.2 | -0.1 | -0.17 | 3.14 | 2.1 | 3 | 0.7 | | | | | | 15.3 | | | | | | '24/01/10 | 55 | 57.3 | 55.8 | 57.3 | +2.3 | +4.18 | 2.73 | 15 | 10 | 1.5 | 0.01 | | | | | 15.3 | | | | | | '24/01/09 | 56.8 | 57.5 | 54.5 | 55 | -1.8 | -3.17 | 5.28 | 59 | 31 | 1.9 | 0.03 | +1 | 0 | 0 | +1 | 15.3 | | | | | | '24/01/08 | 61.6 | 61.7 | 56.8 | 56.8 | -4.8 | -7.79 | 7.95 | 24.3 | 19 | 1.28 | 0.01 | | | | | 15.3 | | | | | | '24/01/05 | 60 | 61.7 | 59.1 | 61.6 | +1.6 | +2.67 | 4.33 | 0.52 | 6 | 0.09 | | | | | | 15.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 58.8 | 60.2 | 60 | 60 | +1.2 | +2.04 | 0.34 | 12 | 7 | 1.71 | 0.01 | | | | | 15.3 | | | | | | '24/01/03 | 61 | 60 | 58.5 | 58.8 | -2.2 | -3.61 | 2.46 | 26.5 | 12 | 2.21 | 0.02 | | | | | 15.3 | | | | | | '24/01/02 | 61.5 | 61.5 | 60 | 61 | -0.5 | -0.81 | 2.44 | 8.15 | 10 | 0.82 | | | | | | 15.3 | | | | | | '23/12/29 | 61.4 | 61.5 | 60.7 | 61.5 | +0.1 | +0.16 | 1.3 | 2.15 | 5 | 0.43 | | | | | | 15.3 | | | | | | '23/12/28 | 58.8 | 61.4 | 60 | 61.4 | +2.6 | +4.42 | 2.38 | 15.1 | 12 | 1.26 | 0.01 | | | | | 15.3 | | | | | | '23/12/27 | 60.3 | 60.3 | 58.5 | 58.8 | -1.5 | -2.49 | 2.99 | 13.2 | 10 | 1.32 | 0.01 | | | | | 15.3 | | | | | | '23/12/26 | 59.5 | 62 | 58.8 | 60.3 | +0.8 | +1.34 | 5.38 | 19.4 | 16 | 1.22 | 0.01 | | | | | 15.3 | | | | | | '23/12/25 | 62 | 62 | 59.5 | 59.5 | -2.5 | -4.03 | 4.03 | 1.16 | 2 | 0.58 | | | | | | 15.3 | | | | | | '23/12/22 | 61.7 | 62 | 59.6 | 62 | +0.3 | +0.49 | 3.89 | 6.01 | 6 | 1 | | | | | | 15.3 | | | | | | '23/12/21 | 59.3 | 62 | 59 | 61.7 | +2.4 | +4.05 | 5.06 | 17.2 | 20 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 15.3 | | | | | | '23/12/20 | 57.6 | 59.3 | 57.6 | 59.3 | +1.7 | +2.95 | 2.95 | 18 | 11 | 1.64 | 0.01 | | | | | 15.3 | | | | | | '23/12/19 | 58.6 | 57.6 | 56.5 | 57.6 | -1 | -1.71 | 1.88 | 14.1 | 8 | 1.76 | 0.01 | | | | | 15.3 | | | | | | '23/12/18 | 55.7 | 58.6 | 56.6 | 58.6 | +2.9 | +5.21 | 3.59 | 13 | 7 | 1.86 | 0.01 | | | | | 15.3 | | | | | | '23/12/15 | 56.5 | 56.5 | 55.6 | 55.7 | -0.8 | -1.42 | 1.59 | 16.4 | 11 | 1.49 | 0.01 | | | | | 15.3 | | | | | | '23/12/14 | 56.5 | 57.4 | 55.8 | 56.5 | 0 | 0 | 2.83 | 6 | 3 | 2 | | | | | | 15.3 | | | | | | '23/12/13 | 57.2 | 57.3 | 56.2 | 56.5 | -0.7 | -1.22 | 1.92 | 28.4 | 14 | 2.03 | 0.02 | | | | | 15.3 | | | | | | '23/12/12 | 57.2 | 57.2 | 57.2 | 57.2 | 0 | 0 | 0 | | | | | | | | | 15.3 | | | | | | '23/12/11 | 57.2 | 57.2 | 57.2 | 57.2 | 0 | 0 | 0 | 6.4 | 4 | 1.6 | | | | | | 15.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 57.3 | 57.2 | 57.2 | 57.2 | -0.1 | -0.17 | 0 | 2 | 3 | 0.67 | | | | | | 15.3 | | | | | | '23/12/07 | 57.3 | 57.3 | 57.3 | 57.3 | 0 | 0 | 0 | | | | | | | | | 15.3 | | | | | | '23/12/06 | 56.5 | 58 | 55 | 57.3 | +0.8 | +1.42 | 5.31 | 18.6 | 12 | 1.55 | 0.01 | | | | | 15.3 | | | | | | '23/12/05 | 56.1 | 57.5 | 56.5 | 56.5 | +0.4 | +0.71 | 1.78 | 7.2 | 7 | 1.03 | | | | | | 15.3 | | | | | | '23/12/04 | 58.2 | 58.3 | 56.1 | 56.1 | -2.1 | -3.61 | 3.78 | 13.2 | 8 | 1.65 | 0.01 | | | | | 15.3 | | | | | | '23/12/01 | 58.2 | 58.3 | 58.2 | 58.2 | 0 | 0 | 0.17 | 7.01 | 6 | 1.17 | | | | | | 15.3 | | | | | | '23/11/30 | 56.3 | 58.2 | 56.2 | 58.2 | +1.9 | +3.37 | 3.55 | 4.18 | 6 | 0.7 | | | | | | 15.3 | | | | | | '23/11/29 | 57.8 | 56.3 | 56.3 | 56.3 | -1.5 | -2.6 | 0 | 2 | 2 | 1 | | | | | | 15.3 | | | | | | '23/11/28 | 57 | 57.8 | 57 | 57.8 | +0.8 | +1.4 | 1.4 | 8.07 | 7 | 1.15 | | -2 | 0 | 0 | -2 | 15.3 | | | | | | '23/11/27 | 56.9 | 57 | 56.5 | 57 | +0.1 | +0.18 | 0.88 | 5.5 | 5 | 1.1 | | | | | | 15.3 | | | | | | '23/11/24 | 56 | 56.9 | 56.9 | 56.9 | +0.9 | +1.61 | 0 | 0 | 1 | 0 | | | | | | 15.3 | | | | | | '23/11/23 | 56.3 | 56.4 | 54.8 | 56 | -0.3 | -0.53 | 2.84 | 21 | 12 | 1.75 | 0.01 | | | | | 15.3 | | | | | | '23/11/22 | 56.3 | 56.3 | 54.4 | 56.3 | 0 | 0 | 3.37 | 1 | 3 | 0.33 | | | | | | 15.3 | | | | | | '23/11/21 | 56.3 | 56.3 | 54.8 | 56.3 | 0 | 0 | 2.66 | 2 | 3 | 0.67 | | | | | | 15.3 | | | | | | '23/11/20 | 56.2 | 56.3 | 56.3 | 56.3 | +0.1 | +0.18 | 0 | 0 | 1 | 0 | | | | | | 15.3 | | | | | | '23/11/17 | 55.6 | 56.2 | 56.2 | 56.2 | +0.6 | +1.08 | 0 | 0 | 1 | 0 | | | | | | 15.3 | | | | | | '23/11/16 | 56.2 | 56.3 | 55.6 | 55.6 | -0.6 | -1.07 | 1.25 | 8.1 | 8 | 1.01 | | | | | | 15.3 | | | | | | '23/11/15 | 56.3 | 56.2 | 54.1 | 56.2 | -0.1 | -0.18 | 3.73 | 5 | 4 | 1.25 | | | | | | 15.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 54.5 | 56.3 | 56.3 | 56.3 | +1.8 | +3.3 | 0 | 0 | 1 | 0 | | | | | | 15.3 | | | | | | '23/11/13 | 54.4 | 56.3 | 54.4 | 54.5 | +0.1 | +0.18 | 3.49 | 8 | 7 | 1.14 | | | | | | 15.3 | | | | | | '23/11/10 | 54.4 | 54.4 | 54.4 | 54.4 | 0 | 0 | 0 | | | | | | | | | 15.3 | | | | | | '23/11/09 | 54.4 | 54.4 | 54.4 | 54.4 | 0 | 0 | 0 | | | | | | | | | 15.3 | | | | | | '23/11/08 | 54.4 | 54.4 | 54.4 | 54.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 15.3 | | | | | | '23/11/07 | 54 | 54.4 | 54.1 | 54.4 | +0.4 | +0.74 | 0.56 | 6.94 | 6 | 1.16 | | | | | | 15.3 | | | | | | '23/11/06 | 54 | 54 | 54 | 54 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 15.3 | | | | | | '23/11/03 | 54 | 54 | 54 | 54 | 0 | 0 | 0 | | | | | | | | | 15.3 | | | | | | '23/11/02 | 53.9 | 54 | 52.8 | 54 | +0.1 | +0.19 | 2.23 | 1 | 2 | 0.5 | | | | | | 15.3 | | | | | | '23/11/01 | 53 | 53.9 | 51.7 | 53.9 | +0.9 | +1.7 | 4.15 | 0.12 | 2 | 0.06 | | | | | | 15.3 | | | | | | '23/10/31 | 55.4 | 55.5 | 52.5 | 53 | -2.4 | -4.33 | 5.42 | 24.2 | 14 | 1.73 | 0.01 | | | | | 15.3 | | | | | | '23/10/30 | 55.4 | 55.4 | 52.9 | 55.4 | 0 | 0 | 4.51 | 1 | 2 | 0.5 | | | | | | 15.3 | | | | | | '23/10/27 | 55.4 | 55.4 | 55.4 | 55.4 | 0 | 0 | 0 | | | | | | | | | 15.3 | | | | | | '23/10/26 | 55.4 | 55.4 | 55.4 | 55.4 | 0 | 0 | 0 | | | | | | | | | 15.3 | | | | | | '23/10/25 | 55 | 55.4 | 55.4 | 55.4 | +0.4 | +0.73 | 0 | 0 | 1 | 0 | | | | | | 15.3 | | | | | | '23/10/24 | 55.4 | 55 | 54.1 | 55 | -0.4 | -0.72 | 1.62 | 7.56 | 7 | 1.08 | | | | | | 15.3 | | | | | | '23/10/23 | 55.3 | 55.4 | 54.8 | 55.4 | +0.1 | +0.18 | 1.08 | 13 | 5 | 2.6 | 0.01 | | | | | 15.3 | | | | | | '23/10/20 | 57 | 55.3 | 55.3 | 55.3 | -1.7 | -2.98 | 0 | 1 | 1 | 1 | | | | | | 15.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 56 | 57 | 57 | 57 | +1 | +1.79 | 0 | 0.1 | 2 | 0.05 | | | | | | 15.3 | | | | | | '23/10/18 | 55.8 | 56 | 55.5 | 56 | +0.2 | +0.36 | 0.9 | 13.2 | 6 | 2.2 | 0.01 | | | | | 15.3 | | | | | | '23/10/17 | 56.5 | 56.8 | 55.8 | 55.8 | -0.7 | -1.24 | 1.77 | 14.1 | 9 | 1.57 | 0.01 | | | | | 15.3 | | | | | | '23/10/16 | 54.5 | 56.5 | 56.5 | 56.5 | +2 | +3.67 | 0 | 0.11 | 2 | 0.05 | | | | | | 15.3 | | | | | | '23/10/13 | 55 | 56.5 | 54.5 | 54.5 | -0.5 | -0.91 | 3.64 | 0.09 | 8 | 0.01 | | | | | | 15.3 | | | | | | '23/10/12 | 54 | 56 | 52.1 | 55 | +1 | +1.85 | 7.22 | 22.4 | 31 | 0.72 | 0.01 | +2 | 0 | 0 | +2 | 15.3 | | | | | | '23/10/11 | 54 | 54 | 54 | 54 | 0 | 0 | 0 | | | | | | | | | 15.3 | | | | | | '23/10/06 | 54.1 | 54 | 51.5 | 54 | -0.1 | -0.18 | 4.62 | 12 | 7 | 1.72 | 0.01 | | | | | 15.3 | | | | | | '23/10/05 | 54 | 54.1 | 54.1 | 54.1 | +0.1 | +0.19 | 0 | 0.01 | 2 | 0.01 | | | | | | 15.3 | | | | | | '23/10/04 | 53.8 | 54.1 | 53 | 54 | +0.2 | +0.37 | 2.04 | 11 | 9 | 1.23 | 0.01 | | | | | 15.3 | | | | | | '23/10/03 | 54.1 | 54 | 53.8 | 53.8 | -0.3 | -0.55 | 0.37 | 0.03 | 2 | 0.02 | | | | | | 15.3 | | | | | | '23/10/02 | 54.3 | 54.1 | 52 | 54.1 | -0.2 | -0.37 | 3.87 | 14.1 | 10 | 1.41 | 0.01 | | | | | 15.3 | | | | | | '23/09/28 | 54.4 | 54.3 | 54.2 | 54.3 | -0.1 | -0.18 | 0.18 | 0.02 | 2 | 0.01 | | | | | | 15.3 | | | | | | '23/09/27 | 54.4 | 54.4 | 54.4 | 54.4 | 0 | 0 | 0 | | | | | | | | | 15.3 | | | | | | '23/09/26 | 54.4 | 54.4 | 53.8 | 54.4 | 0 | 0 | 1.1 | 1.02 | 4 | 0.25 | | -1 | 0 | 0 | -1 | 15.3 | | | | | | '23/09/25 | 54.5 | 54.4 | 54.4 | 54.4 | -0.1 | -0.18 | 0 | 0.02 | 2 | 0.01 | | | | | | 15.3 | | | | | | '23/09/22 | 54.6 | 54.6 | 52 | 54.5 | -0.1 | -0.18 | 4.76 | 13.7 | 15 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 15.3 | | | | | | '23/09/21 | 54.6 | 54.6 | 54.6 | 54.6 | 0 | 0 | 0 | 0.05 | 3 | 0.02 | | | | | | 15.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 53.4 | 54.6 | 54.6 | 54.6 | +1.2 | +2.25 | 0 | 0.04 | 2 | 0.02 | | | | | | 15.3 | | | | | | '23/09/19 | 53.7 | 53.4 | 53.4 | 53.4 | -0.3 | -0.56 | 0 | 0.3 | 2 | 0.15 | | | | | | 15.3 | | | | | | '23/09/18 | 52.1 | 53.7 | 53.7 | 53.7 | +1.6 | +3.07 | 0 | 2 | 3 | 0.67 | | | | | | 15.3 | | | | | | '23/09/15 | 53.2 | 54 | 52.1 | 52.1 | -1.1 | -2.07 | 3.57 | 9 | 6 | 1.5 | | | | | | 15.3 | | | | | | '23/09/14 | 52.6 | 54.4 | 52.1 | 53.2 | +0.6 | +1.14 | 4.37 | 9.34 | 10 | 0.93 | | | | | | 15.3 | | | | | | '23/09/13 | 53.8 | 54.6 | 52.6 | 52.6 | -1.2 | -2.23 | 3.72 | 31.2 | 18 | 1.73 | 0.02 | | | | | 15.3 | | | | | | '23/09/12 | 54.7 | 54.2 | 52 | 53.8 | -0.9 | -1.65 | 4.02 | 15.8 | 13 | 1.22 | 0.01 | | | | | 15.3 | | | | | | '23/09/11 | 52.9 | 54.7 | 52.8 | 54.7 | +1.8 | +3.4 | 3.59 | 3.24 | 7 | 0.46 | | | | | | 15.3 | | | | | | '23/09/08 | 55.9 | 55.9 | 51.7 | 52.9 | -3 | -5.37 | 7.51 | 50.3 | 39 | 1.29 | 0.03 | | | | | 15.3 | | | | | | '23/09/07 | 57.3 | 58 | 53.3 | 55.9 | -1.4 | -2.44 | 8.2 | 15 | 19 | 0.79 | 0.01 | | | | | 15.3 | | | | | | '23/09/06 | 59.8 | 59.8 | 57.3 | 57.3 | -2.5 | -4.18 | 4.18 | 16.9 | 16 | 1.06 | 0.01 | | | | | 15.3 | | | | | | '23/09/05 | 59.2 | 59.8 | 58 | 59.8 | +0.6 | +1.01 | 3.04 | 42.8 | 21 | 2.04 | 0.03 | | | | | 15.3 | | | | | | '23/09/04 | 62.7 | 60.3 | 57 | 59.2 | -3.5 | -5.58 | 5.26 | 36.6 | 40 | 0.91 | 0.02 | | | | | 15.3 | | | | | | '23/09/01 | 59 | 62.7 | 58 | 62.7 | +3.7 | +6.27 | 7.97 | 88.3 | 80 | 1.1 | 0.05 | | | | | 15.3 | | | | | | '23/08/31 | 59.9 | 59 | 48.7 | 59 | -0.9 | -1.5 | 17.2 | 165 | 139 | 1.19 | 0.09 | | | | | 15.3 | | | | | | '23/08/30 | 61.8 | 61.6 | 58.8 | 59.9 | -1.9 | -3.07 | 4.53 | 16.9 | 43 | 0.39 | 0.01 | | | | | 15.3 | | | | | | '23/08/29 | 61.9 | 61.8 | 61.8 | 61.8 | -0.1 | -0.16 | 0 | 0 | 1 | 0 | | | | | | 15.3 | | | | | | '23/08/28 | 62.9 | 62 | 59.9 | 61.9 | -1 | -1.59 | 3.34 | 13.1 | 12 | 1.09 | 0.01 | | | | | 15.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 62.2 | 62.9 | 61.1 | 62.9 | +0.7 | +1.13 | 2.89 | 0.06 | 3 | 0.02 | | | | | | 15.3 | | | | | | '23/08/24 | 64.8 | 64 | 62 | 62.2 | -2.6 | -4.01 | 3.09 | 14.1 | 9 | 1.56 | 0.01 | | | | | 15.3 | | | | | | '23/08/23 | 65.6 | 64.8 | 64.5 | 64.8 | -0.8 | -1.22 | 0.46 | 5.01 | 4 | 1.25 | | | | | | 15.3 | | | | | | '23/08/22 | 65.6 | 65.6 | 65.6 | 65.6 | 0 | 0 | 0 | | | | | | | | | 15.3 | | | | | | '23/08/21 | 65.6 | 65.6 | 64 | 65.6 | 0 | 0 | 2.44 | 1.02 | 3 | 0.34 | | | | | | 15.3 | | | | | | '23/08/18 | 65.6 | 65.6 | 65.6 | 65.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 15.3 | | | | | | '23/08/17 | 66.5 | 66.7 | 63.7 | 65.6 | -0.9 | -1.35 | 4.51 | 23.1 | 14 | 1.65 | 0.02 | | | | | 15.3 | | | | | | '23/08/16 | 69.4 | 69.4 | 66.2 | 66.5 | -2.9 | -4.18 | 4.61 | 21.3 | 15 | 1.42 | 0.01 | | | | | 15.3 | | | | | | '23/08/15 | 69.3 | 69.5 | 66.5 | 69.4 | +0.1 | +0.14 | 4.33 | 0.43 | 5 | 0.09 | | | | | | 15.3 | | | | | | '23/08/14 | 70 | 69.3 | 68.2 | 69.3 | -0.7 | -1 | 1.57 | 10 | 7 | 1.43 | 0.01 | | | | | 15.3 | | | | | | '23/08/11 | 70.3 | 70.5 | 69.5 | 70 | -0.3 | -0.43 | 1.42 | 5.1 | 8 | 0.64 | | | | | | 15.3 | | | | | | '23/08/10 | 70.5 | 70.8 | 70.1 | 70.3 | -0.2 | -0.28 | 0.99 | 8 | 6 | 1.33 | 0.01 | | | | | 15.3 | | | | | | '23/08/09 | 70.6 | 71 | 70.3 | 70.5 | -0.1 | -0.14 | 0.99 | 16 | 10 | 1.6 | 0.01 | | | | | 15.3 | | | | | | '23/08/08 | 70.2 | 70.6 | 70.6 | 70.6 | +0.4 | +0.57 | 0 | 0 | 1 | 0 | | | | | | 15.3 | | | | | | '23/08/07 | 71 | 70.2 | 70.2 | 70.2 | -0.8 | -1.13 | 0 | 2 | 1 | 2 | | | | | | 15.3 | | | | | | '23/08/04 | 73.2 | 72.8 | 70 | 71 | -2.2 | -3.01 | 3.83 | 25.1 | 14 | 1.79 | 0.02 | | | | | 15.3 | | | | | | '23/08/02 | 72.7 | 73.4 | 72.8 | 73.2 | +0.5 | +0.69 | 0.83 | 3.11 | 9 | 0.35 | | | | | | 15.3 | | | | | | '23/08/01 | 72.7 | 72.7 | 72.5 | 72.7 | 0 | 0 | 0.28 | 2 | 2 | 1 | | | | | | 15.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 72.7 | 72.7 | 72.7 | 72.7 | 0 | 0 | 0 | | | | | | | | | 15.3 | | | | | | '23/07/28 | 73.5 | 73.5 | 72.7 | 72.7 | -0.8 | -1.09 | 1.09 | 3.1 | 4 | 0.77 | | | | | | 15.3 | | | | | | '23/07/27 | 72.9 | 73.5 | 73.5 | 73.5 | +0.6 | +0.82 | 0 | 0 | 1 | 0 | | | | | | 15.3 | | | | | | '23/07/26 | 72.9 | 73.2 | 72.9 | 72.9 | 0 | 0 | 0.41 | 7 | 4 | 1.75 | 0.01 | | | | | 15.3 | | | | | | '23/07/25 | 74.4 | 74.4 | 72.5 | 72.9 | -1.5 | -2.02 | 2.55 | 16.6 | 15 | 1.1 | 0.01 | | | | | 15.3 | | | | | | '23/07/24 | 74.4 | 74.4 | 71.4 | 74.4 | 0 | 0 | 4.03 | 3.11 | 6 | 0.52 | | | | | | 15.3 | | | | | | '23/07/21 | 74.4 | 74.4 | 72.5 | 74.4 | 0 | 0 | 2.55 | 1 | 3 | 0.33 | | | | | | 15.3 | | | | | | '23/07/20 | 72.5 | 74.6 | 71.4 | 74.4 | +1.9 | +2.62 | 4.41 | 2 | 4 | 0.5 | | | | | | 15.3 | | | | | | '23/07/19 | 74.6 | 74.6 | 71.4 | 72.5 | -2.1 | -2.82 | 4.29 | 13 | 10 | 1.3 | 0.01 | | | | | 15.3 | | | | | | '23/07/18 | 77 | 74.6 | 72.5 | 74.6 | -2.4 | -3.12 | 2.73 | 1 | 2 | 0.5 | | | | | | 15.3 | | | | | | '23/07/17 | 77 | 77 | 77 | 77 | 0 | 0 | 0 | | | | | | | | | 15.3 | | | | | | '23/07/14 | 75.8 | 77 | 75.8 | 77 | +1.2 | +1.58 | 1.58 | 5.2 | 8 | 0.65 | | | | | | 15.3 | | | | | | '23/07/13 | 74.1 | 75.8 | 74 | 75.8 | +1.7 | +2.29 | 2.43 | 14.1 | 11 | 1.28 | 0.01 | | | | | 15.3 | | | | | | '23/07/12 | 76.9 | 74.1 | 74.1 | 74.1 | -2.8 | -3.64 | 0 | 1 | 1 | 1 | | | | | | 15.3 | | | | | | '23/07/11 | 76.9 | 76.9 | 76.9 | 76.9 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 15.3 | | | | | | '23/07/10 | 76.9 | 76.9 | 76.9 | 76.9 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 15.3 | | | | | | '23/07/07 | 76.9 | 76.9 | 76.9 | 76.9 | 0 | 0 | 0 | | | | | | | | | 15.3 | | | | | | '23/07/06 | 76.9 | 76.9 | 76.9 | 76.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 15.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 76.9 | 77 | 74.1 | 76.9 | 0 | 0 | 3.77 | 2 | 4 | 0.5 | | | | | | 15.3 | | | | | | '23/07/04 | 75.1 | 76.9 | 75.1 | 76.9 | +1.8 | +2.4 | 2.4 | 2 | 6 | 0.33 | | | | | | 15.3 | | | | | | '23/07/03 | 72 | 75.1 | 72 | 75.1 | +3.1 | +4.31 | 4.31 | 8.3 | 10 | 0.83 | 0.01 | | | | | 15.3 | | | | | | '23/06/30 | 71.1 | 72 | 72 | 72 | +0.9 | +1.27 | 0 | 0 | 1 | 0 | | | | | | 15.3 | | | | | | '23/06/29 | 72 | 72 | 71 | 71.1 | -0.9 | -1.25 | 1.39 | 10 | 5 | 2 | 0.01 | | | | | 15.3 | | | | | | '23/06/28 | 71 | 72 | 71 | 72 | +1 | +1.41 | 1.41 | 5.76 | 7 | 0.82 | | | | | | 15.3 | | | | | | '23/06/27 | 72.5 | 73.5 | 71 | 71 | -1.5 | -2.07 | 3.45 | 20.4 | 18 | 1.13 | 0.01 | | | | | 15.3 | | | | | | '23/06/26 | 77.8 | 76 | 72.2 | 72.5 | -5.3 | -6.81 | 4.88 | 50.7 | 36 | 1.41 | 0.04 | | | | | 15.3 | | | | | | '23/06/21 | 78 | 77.9 | 75.7 | 77.8 | -0.2 | -0.26 | 2.82 | 0.26 | 4 | 0.06 | | | | | | 15.3 | | | | | | '23/06/20 | 75.7 | 78.1 | 78 | 78 | +2.3 | +3.04 | 0.13 | 1.13 | 3 | 0.38 | | | | | | 15.3 | | | | | | '23/06/19 | 75.1 | 76.5 | 75.1 | 75.7 | +0.6 | +0.8 | 1.86 | 1.11 | 5 | 0.22 | | | | | | 15.3 | | | | | | '23/06/16 | 75.4 | 76 | 75.1 | 75.1 | -0.3 | -0.4 | 1.19 | 8.46 | 6 | 1.41 | 0.01 | | | | | 15.3 | | | | | | '23/06/15 | 77 | 76.9 | 74.5 | 75.4 | -1.6 | -2.08 | 3.12 | 21.1 | 13 | 1.62 | 0.02 | | | | | 15.3 | | | | | | '23/06/14 | 76.5 | 77 | 75.6 | 77 | +0.5 | +0.65 | 1.83 | 9.07 | 8 | 1.13 | 0.01 | | | | | 15.3 | | | | | | '23/06/13 | 78.9 | 78 | 75.8 | 76.5 | -2.4 | -3.04 | 2.79 | 37.4 | 24 | 1.56 | 0.03 | | | | | 15.3 | | | | | | '23/06/12 | 79.9 | 79.9 | 76.1 | 78.9 | -1 | -1.25 | 4.76 | 10.4 | 14 | 0.74 | 0.01 | | | | | 15.3 | | | | | | '23/06/09 | 79.3 | 79.9 | 76.7 | 79.9 | +0.6 | +0.76 | 4.04 | 7.4 | 10 | 0.74 | 0.01 | | | | | 15.3 | | | | | | '23/06/08 | 80.8 | 80 | 79 | 79.3 | -1.5 | -1.86 | 1.24 | 7 | 8 | 0.88 | 0.01 | | | | | 15.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 80.1 | 80.8 | 80.1 | 80.8 | +0.7 | +0.87 | 0.87 | 5 | 4 | 1.25 | | | | | | 15.3 | | | | | | '23/06/06 | 80.9 | 80.8 | 77.5 | 80.1 | -0.8 | -0.99 | 4.08 | 18.2 | 17 | 1.07 | 0.01 | | | | | 15.3 | | | | | | '23/06/05 | 82 | 80.9 | 77.5 | 80.9 | -1.1 | -1.34 | 4.15 | 13.5 | 16 | 0.85 | 0.01 | | | | | 15.3 | | | | | | '23/06/02 | 80.3 | 82.6 | 79.2 | 82 | +1.7 | +2.12 | 4.23 | 25.2 | 21 | 1.2 | 0.02 | | | | | 15.3 | | | | | | '23/06/01 | 79.5 | 80.8 | 78.7 | 80.3 | +0.8 | +1.01 | 2.64 | 36.4 | 23 | 1.58 | 0.03 | | | | | 15.3 | | | | | | '23/05/31 | 80 | 80 | 79.2 | 79.5 | -0.5 | -0.62 | 1 | 19.5 | 13 | 1.5 | 0.02 | | | | | 15.3 | | | | | | '23/05/30 | 80.8 | 80.3 | 79 | 80 | -0.8 | -0.99 | 1.61 | 37.5 | 22 | 1.7 | 0.03 | | | | | 15.3 | | | | | | '23/05/29 | 81.3 | 81 | 80.2 | 80.8 | -0.5 | -0.62 | 0.98 | 21.3 | 12 | 1.78 | 0.02 | | | | | 15.3 | | | | | | '23/05/26 | 81.4 | 81.5 | 80 | 81.3 | -0.1 | -0.12 | 1.84 | 18.5 | 10 | 1.85 | 0.01 | | | | | 15.3 | | | | | | '23/05/25 | 82 | 81.5 | 80.5 | 81.4 | -0.6 | -0.73 | 1.22 | 25.1 | 13 | 1.93 | 0.02 | | | | | 15.3 | | | | | | '23/05/24 | 82.1 | 82 | 81.3 | 82 | -0.1 | -0.12 | 0.85 | 30 | 14 | 2.14 | 0.02 | | | | | 15.3 | | | | | | '23/05/23 | 81.7 | 83 | 81.8 | 82.1 | +0.4 | +0.49 | 1.47 | 13 | 11 | 1.19 | 0.01 | | | | | 15.3 | | | | | | '23/05/22 | 82.7 | 82.5 | 81.7 | 81.7 | -1 | -1.21 | 0.97 | 7 | 3 | 2.33 | 0.01 | | | | | 15.3 | | | | | | '23/05/19 | 82.5 | 83 | 81.4 | 82.7 | +0.2 | +0.24 | 1.94 | 9.01 | 6 | 1.5 | 0.01 | | | | | 15.3 | | | | | | '23/05/18 | 83.4 | 82.5 | 81.7 | 82.5 | -0.9 | -1.08 | 0.96 | 13 | 6 | 2.17 | 0.01 | | | | | 15.3 | | | | | | '23/05/17 | 83.4 | 83.4 | 83.4 | 83.4 | 0 | 0 | 0 | | | | | | | | | 15.3 | | | | | | '23/05/16 | 83 | 84.3 | 83.4 | 83.4 | +0.4 | +0.48 | 1.08 | 17 | 6 | 2.83 | 0.01 | | | | | 15.3 | | | | | | '23/05/15 | 86.4 | 83.7 | 82.7 | 83 | -3.4 | -3.94 | 1.16 | 25.1 | 16 | 1.57 | 0.02 | | | | | 15.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 84.8 | 86.4 | 86.4 | 86.4 | +1.6 | +1.89 | 0 | 0.2 | 1 | 0.2 | | | | | | 15.3 | | | | | | '23/05/11 | 85 | 84.8 | 84.1 | 84.8 | -0.2 | -0.24 | 0.82 | 9.3 | 7 | 1.33 | 0.01 | | | | | 15.3 | | | | | | '23/05/10 | 86.5 | 86.5 | 84.7 | 85 | -1.5 | -1.73 | 2.08 | 15.1 | 10 | 1.51 | 0.01 | | | | | 15.3 | | | | | | '23/05/09 | 86.5 | 86.5 | 86.5 | 86.5 | 0 | 0 | 0 | | | | | | | | | 15.3 | | | | | | '23/05/08 | 87.5 | 88.2 | 86.5 | 86.5 | -1 | -1.14 | 1.94 | 3.02 | 2 | 1.51 | | | | | | 15.3 | | | | | | '23/05/05 | 87.6 | 88.3 | 87 | 87.5 | -0.1 | -0.11 | 1.48 | 29.5 | 13 | 2.27 | 0.03 | | | | | 15.3 | | | | | | '23/05/04 | 88.3 | 89.5 | 87 | 87.6 | -0.7 | -0.79 | 2.83 | 12 | 9 | 1.33 | 0.01 | | | | | 15.3 | | | | | | '23/05/03 | 83.8 | 89 | 86.1 | 88.3 | +4.5 | +5.37 | 3.46 | 49.5 | 35 | 1.42 | 0.04 | | | | | 15.3 | | | | | | '23/05/02 | 84.5 | 84.1 | 83.8 | 83.8 | -0.7 | -0.83 | 0.36 | 7.2 | 5 | 1.44 | 0.01 | | | | | 15.3 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|