|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.1 | 62.2 | +0.9 | +1.45% | 9.81% | 62.2 | 63.1 | 57 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 647.5萬 | 89 | 1.2張/筆 | 59.33元 | 6.13 | 85.27 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 544.1萬 | 64 | 1.4張/筆 | 61.56元 | -0.5 (-0.8%) | 連漲連跌: 連5跌→漲 ( +0.9元 / +1.45%) 財報評分: 最新79分 / 平均67分 | | | |
| |
成交價: 63.1元 (+0.9元/ +1.45%) | 成交張數: 109張 | 成交金額: 648萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第40高 | 近3日新高 | 連5跌→漲 (+0.9元/ +1.45%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 65.7 | 67.9 | 67.8 | 55 | 59.7 | - | - | - | - | - | - | - | - | 64.8 | 漲跌價 | -2.6 | -4.8 | -4.7 | +8.1 | +3.4 | - | - | - | - | - | - | - | - | -1.7 | 漲跌幅 | -3.96% | -7.07% | -6.93% | +14.7% | +5.7% | - | - | - | - | - | - | - | - | -2.62% | 振幅 | 13.5% | 15.6% | 21.7% | 31.8% | 53.1% | - | - | - | - | - | - | - | - | 48.9% | 成交張數 | 346 | 402 | 761 | 1,178 | 1,723 | - | - | - | - | - | - | - | - | 1,842 | 成交金額 | 2,106萬 | 2,473萬 | 4,960萬 | 7,615萬 | 1.04億 | - | - | - | - | - | - | - | - | 1.12億 | 週轉率 | 0.75% | 0.87% | 1.65% | 2.56% | 3.75% | - | - | - | - | - | - | - | - | 4% |
結算價 63.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 63.1 | 62.2 | 58.5 | 61.3 | -1.8 | -2.85 | 5.86 | 139 | 78 | 1.78 | 0.08 | | | | | | | | | | | '24/04/26 | 62.2 | 63.1 | 57 | 63.1 | +0.9 | +1.45 | 9.81 | 109 | 89 | 1.23 | 0.06 | +1 | 0 | 0 | +1 | 1.7 | | | | | | '24/04/25 | 62.7 | 63.6 | 59.8 | 62.2 | -0.5 | -0.8 | 6.06 | 88.4 | 64 | 1.38 | 0.05 | | | | | 1.7 | | | | | | '24/04/24 | 65.7 | 65.9 | 59.9 | 62.7 | -3 | -4.57 | 9.13 | 148 | 90 | 1.65 | 0.09 | | | | | 1.7 | | | | | | '24/04/23 | 67.1 | 67.1 | 64.4 | 65.7 | -1.4 | -2.09 | 4.02 | 38 | 36 | 1.06 | 0.02 | | | | | 1.7 | | | | | | '24/04/22 | 67.9 | 67.6 | 64.5 | 67.1 | -0.8 | -1.18 | 4.57 | 18.2 | 21 | 0.87 | 0.01 | | | | | 1.7 | | | | | | '24/04/19 | 70.4 | 70.5 | 64.7 | 67.9 | -2.5 | -3.55 | 8.24 | 35.1 | 28 | 1.26 | 0.02 | | | | | 1.7 | | | | | | '24/04/18 | 70 | 71 | 67.5 | 70.4 | +0.4 | +0.57 | 5 | 43 | 29 | 1.48 | 0.03 | | | | | 1.7 | | | | | | '24/04/17 | 70.3 | 71.7 | 68.6 | 70 | -0.3 | -0.43 | 4.41 | 123 | 78 | 1.58 | 0.09 | -2 | 0 | 0 | -2 | 1.7 | | | | | | '24/04/16 | 70.5 | 71.3 | 68 | 70.3 | -0.2 | -0.28 | 4.68 | 85.2 | 52 | 1.64 | 0.06 | | | | | 1.7 | | | | | | '24/04/15 | 67.8 | 70.8 | 67.8 | 70.5 | +2.7 | +3.98 | 4.42 | 72.2 | 56 | 1.29 | 0.05 | | | | | 1.7 | | | | | | '24/04/12 | 66.1 | 71.4 | 65.7 | 67.8 | +1.7 | +2.57 | 8.62 | 192 | 118 | 1.63 | 0.13 | | | | | 1.7 | | | | | | '24/04/11 | 61.4 | 66.4 | 61.7 | 66.1 | +4.7 | +7.65 | 7.65 | 81.6 | 68 | 1.2 | 0.05 | | | | | 1.7 | | | | | | '24/04/10 | 59.9 | 61.4 | 59.3 | 61.4 | +1.5 | +2.5 | 3.51 | 28.9 | 20 | 1.45 | 0.02 | | | | | 1.7 | | | | | | '24/04/09 | 59 | 60.6 | 57 | 59.9 | +0.9 | +1.53 | 6.1 | 42.2 | 29 | 1.46 | 0.02 | | | | | 1.7 | | | | | | '24/04/08 | 54.2 | 61 | 54.4 | 59 | +4.8 | +8.86 | 12.2 | 36.3 | 25 | 1.45 | 0.02 | | | | | 1.7 | | | | | | '24/04/03 | 56.6 | 56.5 | 54.2 | 54.2 | -2.4 | -4.24 | 4.06 | 9.1 | 8 | 1.14 | 0.01 | | | | | 1.7 | | | | | | '24/04/02 | 56.7 | 56.6 | 54.5 | 56.6 | -0.1 | -0.18 | 3.7 | 10 | 10 | 1 | 0.01 | | | | | 1.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 55.6 | 56.7 | 55.6 | 56.7 | +1.1 | +1.98 | 1.98 | 8.01 | 8 | 1 | | | | | | 1.7 | | | | | | '24/03/29 | 55.1 | 55.6 | 55.6 | 55.6 | +0.5 | +0.91 | 0 | 1 | 1 | 1 | | | | | | 1.7 | | | | | | '24/03/28 | 55 | 55.2 | 55.1 | 55.1 | +0.1 | +0.18 | 0.18 | 8 | 8 | 1 | | +1 | 0 | 0 | +1 | 1.7 | | | | | | '24/03/27 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | 4 | 5 | 0.8 | | | | | | 1.7 | | | | | | '24/03/26 | 54.8 | 55 | 52.6 | 55 | +0.2 | +0.36 | 4.38 | 5.13 | 7 | 0.73 | | +1 | 0 | 0 | +1 | 1.7 | | | | | | '24/03/25 | 54 | 54.8 | 52.5 | 54.8 | +0.8 | +1.48 | 4.26 | 9 | 11 | 0.82 | | -2 | 0 | 0 | -2 | 1.7 | | | | | | '24/03/22 | 55.2 | 55.2 | 53.2 | 54 | -1.2 | -2.17 | 3.62 | 19 | 20 | 0.95 | 0.01 | | | | | 1.7 | | | | | | '24/03/21 | 55.2 | 55.2 | 52.9 | 55.2 | 0 | 0 | 4.17 | 8.76 | 15 | 0.58 | | | | | | 1.7 | | | | | | '24/03/20 | 56.3 | 56.3 | 53.6 | 55.2 | -1.1 | -1.95 | 4.8 | 13.8 | 17 | 0.81 | 0.01 | | | | | 1.7 | | | | | | '24/03/19 | 56.1 | 56.3 | 53.5 | 56.3 | +0.2 | +0.36 | 4.99 | 13.1 | 17 | 0.77 | 0.01 | | | | | 1.7 | | | | | | '24/03/18 | 52.6 | 56.1 | 51.1 | 56.1 | +3.5 | +6.65 | 9.51 | 64.7 | 52 | 1.24 | 0.03 | +1 | 0 | 0 | +1 | 1.7 | | | | | | '24/03/15 | 42.1 | 55.3 | 40.7 | 52.6 | +10.5 | +24.9 | 34.7 | 87.9 | 76 | 1.16 | 0.04 | +1 | 0 | 0 | +1 | 1.7 | | | | | | '24/03/14 | 45.45 | 45.7 | 40 | 42.1 | -3.35 | -7.37 | 12.5 | 72.5 | 60 | 1.21 | 0.03 | | | | | 1.7 | | | | | | '24/03/13 | 47.95 | 47.95 | 45.45 | 45.45 | -2.5 | -5.21 | 5.21 | 17.1 | 28 | 0.61 | 0.01 | | | | | 1.7 | | | | | | '24/03/12 | 48.75 | 48.7 | 47.05 | 47.95 | -0.8 | -1.64 | 3.38 | 3.06 | 8 | 0.38 | | | | | | 1.7 | | | | | | '24/03/11 | 52.9 | 52 | 47.1 | 48.75 | -4.15 | -7.84 | 9.26 | 61.7 | 51 | 1.21 | 0.03 | -1 | 0 | 0 | -1 | 1.7 | | | | | | '24/03/08 | 52.6 | 53 | 51.5 | 52.9 | +0.3 | +0.57 | 2.85 | 2.11 | 13 | 0.16 | | | | | | 1.7 | | | | | | '24/03/07 | 51.2 | 52.7 | 49.5 | 52.6 | +1.4 | +2.73 | 6.25 | 26.8 | 32 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 1.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 52.8 | 54.6 | 51.2 | 51.2 | -1.6 | -3.03 | 6.44 | 13.6 | 13 | 1.05 | 0.01 | | | | | 1.7 | | | | | | '24/03/05 | 54.8 | 53 | 52.1 | 52.8 | -2 | -3.65 | 1.64 | 5 | 6 | 0.83 | | | | | | 1.7 | | | | | | '24/03/04 | 56.1 | 56 | 54.7 | 54.8 | -1.3 | -2.32 | 2.32 | 25.3 | 25 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 1.7 | | | | | | '24/03/01 | 56.3 | 57.9 | 55.8 | 56.1 | -0.2 | -0.36 | 3.73 | 13 | 20 | 0.65 | 0.01 | | | | | 1.7 | | | | | | '24/02/29 | 58 | 57 | 56.3 | 56.3 | -1.7 | -2.93 | 1.21 | 3 | 4 | 0.75 | | | | | | 1.7 | | | | | | '24/02/27 | 61 | 58.1 | 58 | 58 | -3 | -4.92 | 0.16 | 5 | 4 | 1.25 | | | | | | 1.7 | | | | | | '24/02/26 | 60 | 61 | 59.8 | 61 | +1 | +1.67 | 2 | 9.15 | 5 | 1.83 | 0.01 | | | | | 1.7 | | | | | | '24/02/23 | 59.4 | 60 | 59.6 | 60 | +0.6 | +1.01 | 0.67 | 8 | 6 | 1.33 | | | | | | 1.7 | | | | | | '24/02/22 | 64.2 | 65.1 | 59.4 | 59.4 | -4.8 | -7.48 | 8.88 | 12.3 | 13 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 1.7 | | | | | | '24/02/21 | 62.3 | 64.2 | 62.3 | 64.2 | +1.9 | +3.05 | 3.05 | 20.8 | 18 | 1.15 | 0.01 | | | | | 1.7 | | | | | | '24/02/20 | 59.3 | 62.3 | 59.2 | 62.3 | +3 | +5.06 | 5.23 | 13.7 | 13 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 1.7 | | | | | | '24/02/19 | 62.1 | 59.3 | 59.3 | 59.3 | -2.8 | -4.51 | 0 | 1.1 | 2 | 0.55 | | | | | | 1.7 | | | | | | '24/02/16 | 62.1 | 62.1 | 62.1 | 62.1 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 1.7 | | | | | | '24/02/15 | 62.1 | 62.1 | 62.1 | 62.1 | 0 | 0 | 0 | 1.15 | 2 | 0.57 | | | | | | 1.7 | | | | | | '24/02/05 | 59.4 | 62.1 | 59.3 | 62.1 | +2.7 | +4.55 | 4.71 | 0.1 | 2 | 0.05 | | | | | | 1.7 | | | | | | '24/02/02 | 60 | 60 | 59.3 | 59.4 | -0.6 | -1 | 1.17 | 3.01 | 6 | 0.5 | | +1 | 0 | 0 | +1 | 1.7 | | | | | | '24/02/01 | 59.2 | 60 | 59.3 | 60 | +0.8 | +1.35 | 1.18 | 0.25 | 2 | 0.13 | | | | | | 1.7 | | | | | | '24/01/31 | 59.2 | 59.2 | 59.2 | 59.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 59.6 | 59.8 | 59.2 | 59.2 | -0.4 | -0.67 | 1.01 | 2 | 4 | 0.5 | | | | | | 1.7 | | | | | | '24/01/29 | 59.7 | 59.7 | 59.6 | 59.6 | -0.1 | -0.17 | 0.17 | 0 | 2 | 0 | | | | | | 1.7 | | | | | | '24/01/26 | 62.6 | 62.5 | 59.7 | 59.7 | -2.9 | -4.63 | 4.47 | 0.01 | 3 | 0 | | | | | | 1.7 | | | | | | '24/01/25 | 59.6 | 62.6 | 59.6 | 62.6 | +3 | +5.03 | 5.03 | 3.7 | 6 | 0.62 | | | | | | 1.7 | | | | | | '24/01/24 | 62.7 | 59.6 | 59.6 | 59.6 | -3.1 | -4.94 | 0 | 0 | 2 | 0 | | | | | | 1.7 | | | | | | '24/01/23 | 62.5 | 62.7 | 62.1 | 62.7 | +0.2 | +0.32 | 0.96 | 2.95 | 14 | 0.21 | | | | | | 1.7 | | | | | | '24/01/22 | 62.5 | 65.1 | 62.5 | 62.5 | 0 | 0 | 4.16 | 0 | 2 | 0 | | | | | | 1.7 | | | | | | '24/01/19 | 65.2 | 62.5 | 62.5 | 62.5 | -2.7 | -4.14 | 0 | 1 | 3 | 0.33 | | | | | | 1.7 | | | | | | '24/01/18 | 62.5 | 65.3 | 65.2 | 65.2 | +2.7 | +4.32 | 0.16 | 0.02 | 3 | 0.01 | | | | | | 1.7 | | | | | | '24/01/17 | 63.8 | 62.7 | 62.5 | 62.5 | -1.3 | -2.04 | 0.31 | 3 | 3 | 1 | | | | | | 1.7 | | | | | | '24/01/16 | 63.8 | 63.8 | 63.8 | 63.8 | 0 | 0 | 0 | | | | | | | | | 1.7 | | | | | | '24/01/15 | 63.8 | 63.8 | 63.8 | 63.8 | 0 | 0 | 0 | | | | | | | | | 1.7 | | | | | | '24/01/12 | 64.1 | 65.7 | 63.7 | 63.8 | -0.3 | -0.47 | 3.12 | 27 | 14 | 1.93 | 0.02 | | | | | 1.7 | | | | | | '24/01/11 | 63 | 64.1 | 64.1 | 64.1 | +1.1 | +1.75 | 0 | 0 | 1 | 0 | | | | | | 1.7 | | | | | | '24/01/10 | 62.4 | 63 | 61.9 | 63 | +0.6 | +0.96 | 1.76 | 20 | 15 | 1.34 | 0.01 | | | | | 1.7 | | | | | | '24/01/09 | 65.4 | 64 | 62.2 | 62.4 | -3 | -4.59 | 2.75 | 22.9 | 21 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 1.7 | | | | | | '24/01/08 | 62 | 68.3 | 63.2 | 65.4 | +3.4 | +5.48 | 8.23 | 24.9 | 18 | 1.38 | 0.02 | +2 | 0 | 0 | +2 | 1.7 | | | | | | '24/01/05 | 62 | 64 | 62 | 62 | 0 | 0 | 3.23 | 0.08 | 4 | 0.02 | | | | | | 1.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 62 | 64 | 62 | 62 | 0 | 0 | 3.23 | 11.5 | 7 | 1.64 | 0.01 | | | | | 1.7 | | | | | | '24/01/03 | 64.8 | 64.9 | 61.9 | 62 | -2.8 | -4.32 | 4.63 | 0.02 | 6 | 0 | | | | | | 1.7 | | | | | | '24/01/02 | 64.8 | 64.8 | 64.8 | 64.8 | 0 | 0 | 0 | 1.01 | 4 | 0.25 | | | | | | 1.7 | | | | | | '23/12/29 | 64.8 | 64.8 | 64.8 | 64.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.7 | | | | | | '23/12/28 | 64.8 | 64.8 | 64.8 | 64.8 | 0 | 0 | 0 | | | | | | | | | 1.7 | | | | | | '23/12/27 | 64.9 | 64.9 | 64.8 | 64.8 | -0.1 | -0.15 | 0.15 | 0.01 | 6 | 0 | | | | | | 1.7 | | | | | | '23/12/26 | 67.5 | 65 | 64 | 64.9 | -2.6 | -3.85 | 1.48 | 14.5 | 10 | 1.45 | 0.01 | | | | | 1.7 | | | | | | '23/12/25 | 58.9 | 77.3 | 56.2 | 67.5 | +8.6 | +14.6 | 35.8 | 102 | 52 | 1.97 | 0.07 | -1 | 0 | 0 | -1 | 1.7 | | | | | | '23/12/22 | 65 | 63 | 57 | 58.9 | -6.1 | -9.38 | 9.23 | 61.6 | 46 | 1.34 | 0.04 | +1 | 0 | 0 | +1 | 1.7 | | | | | | '23/12/21 | 66 | 65 | 65 | 65 | -1 | -1.52 | 0 | 3.4 | 4 | 0.85 | | | | | | 1.7 | | | | | | '23/12/20 | 66 | 66 | 66 | 66 | 0 | 0 | 0 | | | | | | | | | 1.7 | | | | | | '23/12/19 | 66 | 66 | 66 | 66 | 0 | 0 | 0 | | | | | | | | | 1.7 | | | | | | '23/12/18 | 66 | 66 | 66 | 66 | 0 | 0 | 0 | | | | | | | | | 1.7 | | | | | | '23/12/15 | 69.2 | 69.2 | 65.8 | 66 | -3.2 | -4.62 | 4.91 | 9.5 | 9 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 1.7 | | | | | | '23/12/14 | 68.9 | 69.2 | 69.2 | 69.2 | +0.3 | +0.44 | 0 | 0 | 5 | 0 | | | | | | 1.7 | | | | | | '23/12/13 | 73.3 | 73.3 | 66.3 | 68.9 | -4.4 | -6 | 9.55 | 31.4 | 29 | 1.08 | 0.02 | +1 | 0 | 0 | +1 | 1.7 | | | | | | '23/12/12 | 66.2 | 77.9 | 66.3 | 73.3 | +7.1 | +10.7 | 17.5 | 81 | 67 | 1.21 | 0.06 | | | | | 1.7 | | | | | | '23/12/11 | 65.2 | 66.2 | 65.2 | 66.2 | +1 | +1.53 | 1.53 | 10 | 12 | 0.83 | 0.01 | | | | | 1.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 65.2 | 65.2 | 65.2 | 65.2 | 0 | 0 | 0 | | | | | | | | | 1.7 | | | | | | '23/12/07 | 65.2 | 65.2 | 65.2 | 65.2 | 0 | 0 | 0 | 2.23 | 10 | 0.22 | | | | | | 1.7 | | | | | | '23/12/06 | 65.3 | 65.2 | 63.2 | 65.2 | -0.1 | -0.15 | 3.06 | 0.16 | 3 | 0.05 | | | | | | 1.7 | | | | | | '23/12/05 | 66.4 | 66.3 | 65.3 | 65.3 | -1.1 | -1.66 | 1.51 | 1 | 3 | 0.33 | | | | | | 1.7 | | | | | | '23/12/04 | 66.4 | 66.4 | 66.4 | 66.4 | 0 | 0 | 0 | 1 | 4 | 0.25 | | | | | | 1.7 | | | | | | '23/12/01 | 69.4 | 69.4 | 63.6 | 66.4 | -3 | -4.32 | 8.36 | 28.5 | 28 | 1.02 | 0.02 | | | | | 1.7 | | | | | | '23/11/30 | 69.4 | 69.7 | 66.8 | 69.4 | 0 | 0 | 4.18 | 14.4 | 13 | 1.11 | 0.01 | | | | | 1.7 | | | | | | '23/11/29 | 69.4 | 69.4 | 69.4 | 69.4 | 0 | 0 | 0 | 2.46 | 8 | 0.31 | | | | | | 1.7 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 |
|