|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.7 | 97.8 | +0.9 | +0.92% | 1.43% | 97.8 | 98.8 | 97.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 80.84萬 | 16 | 0.5張/筆 | 98.33元 | 4.79 | 205.6 | -2.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 45.76萬 | 11 | 0.4張/筆 | 97.27元 | +0.4 (+0.41%) | 連漲連跌: 連2漲 ( +1.3元 / +1.33%) 財報評分: 最新57分 / 平均60分 | | | |
| |
成交價: 98.7元 (+0.9元/ +0.92%) | 成交張數: 8.22張 | 成交金額: 80.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第31高 | 近3日新高 | 連2漲 (+1.3元/ +1.33%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 98.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 98.8 | 97.7 | 98.1 | 99.3 | 90.4 | - | - | - | - | - | - | - | - | 105 | 漲跌價 | -0.1 | +1 | +0.6 | -0.6 | +8.3 | - | - | - | - | - | - | - | - | -6.3 | 漲跌幅 | -0.1% | +1.02% | +0.61% | -0.6% | +9.18% | - | - | - | - | - | - | - | - | -6% | 振幅 | 2.13% | 2.35% | 5.4% | 11.1% | 22.7% | - | - | - | - | - | - | - | - | 19.5% | 成交張數 | 25.5 | 33 | 120 | 417 | 2,450 | - | - | - | - | - | - | - | - | 2,770 | 成交金額 | 248萬 | 322萬 | 1,163萬 | 4,166萬 | 2.4億 | - | - | - | - | - | - | - | - | 2.71億 | 週轉率 | 0.08% | 0.11% | 0.4% | 1.39% | 8.17% | - | - | - | - | - | - | - | - | 9.23% |
結算價 98.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 97.8 | 98.8 | 97.4 | 98.7 | +0.9 | +0.92 | 1.43 | 8.22 | 16 | 0.51 | 0.01 | | | | | 19.6 | | | | | | '24/04/26 | 97.4 | 97.9 | 97 | 97.8 | +0.4 | +0.41 | 0.92 | 4.7 | 11 | 0.43 | | | | | | 19.6 | | | | | | '24/04/25 | 98.8 | 97.5 | 96.7 | 97.4 | -1.4 | -1.42 | 0.81 | 12.5 | 33 | 0.38 | 0.01 | | | | | 19.6 | | | | | | '24/04/24 | 97.2 | 98.8 | 97.2 | 98.8 | +1.6 | +1.65 | 1.65 | 2.82 | 12 | 0.23 | | | | | | 19.6 | | | | | | '24/04/23 | 97.7 | 99 | 97.2 | 97.2 | -0.5 | -0.51 | 1.84 | 4.72 | 18 | 0.26 | | | | | | 19.6 | | | | | | '24/04/22 | 98.9 | 99.3 | 97.5 | 97.7 | -1.2 | -1.21 | 1.82 | 10.3 | 15 | 0.68 | 0.01 | | | | | 19.6 | | | | | | '24/04/19 | 99.5 | 99.8 | 96.1 | 98.9 | -0.6 | -0.6 | 3.72 | 16 | 34 | 0.47 | 0.02 | +1 | 0 | 0 | +1 | 19.6 | | | | | | '24/04/18 | 99.2 | 99.5 | 98 | 99.5 | +0.3 | +0.3 | 1.51 | 4.74 | 13 | 0.36 | | | | | | 19.6 | | | | | | '24/04/17 | 96 | 99.2 | 97 | 99.2 | +3.2 | +3.33 | 2.29 | 12.8 | 33 | 0.39 | 0.01 | | | | | 19.6 | | | | | | '24/04/16 | 98.1 | 98 | 94.5 | 96 | -2.1 | -2.14 | 3.57 | 42.8 | 70 | 0.61 | 0.04 | | | | | 19.6 | | | | | | '24/04/15 | 99.9 | 99.9 | 97.4 | 98.1 | -1.8 | -1.8 | 2.5 | 26.8 | 35 | 0.76 | 0.03 | | | | | 19.6 | | | | | | '24/04/12 | 100.5 | 100 | 99 | 99.9 | -0.6 | -0.6 | 1 | 27.2 | 35 | 0.78 | 0.03 | | | | | 19.6 | | | | | | '24/04/11 | 100.5 | 100.5 | 99.7 | 100.5 | 0 | 0 | 0.8 | 10.5 | 19 | 0.55 | 0.01 | -2 | 0 | 0 | -2 | 19.6 | | | | | | '24/04/10 | 100.5 | 101.5 | 99.7 | 100.5 | 0 | 0 | 1.79 | 5.55 | 20 | 0.28 | 0.01 | | | | | 19.6 | | | | | | '24/04/09 | 104 | 103.5 | 99.2 | 100.5 | -3.5 | -3.37 | 4.13 | 52.8 | 93 | 0.57 | 0.05 | -3 | 0 | 0 | -3 | 19.6 | | | | | | '24/04/08 | 99.7 | 104.5 | 100.5 | 104 | +4.3 | +4.31 | 4.01 | 44.6 | 67 | 0.67 | 0.05 | +1 | 0 | 0 | +1 | 19.6 | | | | | | '24/04/03 | 101.5 | 101.5 | 99 | 99.7 | -1.8 | -1.77 | 2.46 | 9.68 | 27 | 0.36 | 0.01 | -2 | 0 | 0 | -2 | 19.6 | | | | | | '24/04/02 | 104.5 | 103.5 | 100 | 101.5 | -3 | -2.87 | 3.35 | 41.2 | 66 | 0.62 | 0.04 | +1 | 0 | 0 | +1 | 19.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 99.3 | 105.5 | 98.7 | 104.5 | +5.2 | +5.24 | 6.85 | 78.8 | 100 | 0.79 | 0.08 | +4 | 0 | 0 | +4 | 19.6 | | | | | | '24/03/29 | 99 | 99.4 | 98.8 | 99.3 | +0.3 | +0.3 | 0.61 | 8.22 | 14 | 0.59 | 0.01 | | | | | 19.6 | | | | | | '24/03/28 | 99.2 | 99.8 | 98.6 | 99 | -0.2 | -0.2 | 1.21 | 18.4 | 30 | 0.61 | 0.02 | -1 | 0 | 0 | -1 | 19.6 | | | | | | '24/03/27 | 98.6 | 99.9 | 98.6 | 99.2 | +0.6 | +0.61 | 1.32 | 4.91 | 27 | 0.18 | | | | | | 19.6 | | | | | | '24/03/26 | 99 | 99.8 | 98.6 | 98.6 | -0.4 | -0.4 | 1.21 | 16.1 | 22 | 0.73 | 0.02 | | | | | 19.6 | | | | | | '24/03/25 | 99.8 | 100 | 98.2 | 99 | -0.8 | -0.8 | 1.8 | 27.9 | 50 | 0.56 | 0.03 | | | | | 19.6 | | | | | | '24/03/22 | 101 | 101 | 98.5 | 99.8 | -1.2 | -1.19 | 2.48 | 47.4 | 76 | 0.62 | 0.05 | -3 | 0 | 0 | -3 | 19.6 | | | | | | '24/03/21 | 102 | 102 | 100 | 101 | -1 | -0.98 | 1.96 | 23 | 28 | 0.82 | 0.02 | -2 | 0 | 0 | -2 | 19.6 | | | | | | '24/03/20 | 101.5 | 102.5 | 99.6 | 102 | +0.5 | +0.49 | 2.86 | 17.1 | 30 | 0.57 | 0.02 | | | | | 19.6 | | | | | | '24/03/19 | 105.5 | 106 | 100.5 | 101.5 | -4 | -3.79 | 5.21 | 57.7 | 108 | 0.53 | 0.06 | -4 | 0 | 0 | -4 | 19.6 | | | | | | '24/03/18 | 99.2 | 107 | 99.4 | 105.5 | +6.3 | +6.35 | 7.66 | 232 | 248 | 0.93 | 0.24 | +6 | 0 | 0 | +6 | 19.6 | | | | | | '24/03/15 | 98.3 | 100 | 97.6 | 99.2 | +0.9 | +0.92 | 2.44 | 33.8 | 44 | 0.77 | 0.03 | | | | | 19.6 | | | | | | '24/03/14 | 95 | 100 | 94.7 | 98.3 | +3.3 | +3.47 | 5.58 | 37.8 | 51 | 0.74 | 0.04 | | | | | 19.6 | | | | | | '24/03/13 | 95.2 | 95.8 | 94.7 | 95 | -0.2 | -0.21 | 1.16 | 10.7 | 23 | 0.47 | 0.01 | | | | | 19.6 | | | | | | '24/03/12 | 95 | 95.3 | 94.4 | 95.2 | +0.2 | +0.21 | 0.95 | 15.4 | 43 | 0.36 | 0.01 | | | | | 19.6 | | | | | | '24/03/11 | 95.3 | 96 | 94.3 | 95 | -0.3 | -0.31 | 1.78 | 5.7 | 29 | 0.2 | 0.01 | | | | | 19.6 | | | | | | '24/03/08 | 99.8 | 99.8 | 94.1 | 95.3 | -4.5 | -4.51 | 5.71 | 80.3 | 94 | 0.85 | 0.08 | +0.05 | 0 | 0 | +0.05 | 19.6 | | | | | | '24/03/07 | 96.2 | 100.5 | 95.2 | 99.8 | +3.6 | +3.74 | 5.51 | 126 | 106 | 1.19 | 0.13 | +5 | 0 | 0 | +5 | 19.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 95 | 96.2 | 94.1 | 96.2 | +1.2 | +1.26 | 2.21 | 13.8 | 18 | 0.77 | 0.01 | | | | | 19.6 | | | | | | '24/03/05 | 96 | 96.3 | 94.1 | 95 | -1 | -1.04 | 2.29 | 30.5 | 51 | 0.6 | 0.03 | | | | | 19.6 | | | | | | '24/03/04 | 96.5 | 99.3 | 95.8 | 96 | -0.5 | -0.52 | 3.63 | 60.1 | 66 | 0.91 | 0.06 | -2 | 0 | 0 | -2 | 19.6 | | | | | | '24/03/01 | 93 | 99.5 | 92.5 | 96.5 | +3.5 | +3.76 | 7.53 | 53.3 | 78 | 0.68 | 0.05 | | | | | 19.6 | | | | | | '24/02/29 | 95.5 | 94.6 | 93 | 93 | -2.5 | -2.62 | 1.68 | 64.2 | 77 | 0.83 | 0.06 | | | | | 19.6 | | | | | | '24/02/27 | 94 | 96.5 | 93.1 | 95.5 | +1.5 | +1.6 | 3.62 | 77 | 53 | 1.45 | 0.07 | | | | | 19.6 | | | | | | '24/02/26 | 95.5 | 95.5 | 93 | 94 | -1.5 | -1.57 | 2.62 | 26.3 | 64 | 0.41 | 0.02 | -5 | 0 | 0 | -5 | 19.6 | | | | | | '24/02/23 | 98 | 98.9 | 94.3 | 95.5 | -2.5 | -2.55 | 4.69 | 57.7 | 77 | 0.75 | 0.06 | | | | | 19.6 | | | | | | '24/02/22 | 101 | 101 | 96 | 98 | -3 | -2.97 | 4.95 | 154 | 210 | 0.73 | 0.15 | | | | | 19.6 | | | | | | '24/02/21 | 103 | 105.5 | 98.1 | 101 | -2 | -1.94 | 7.18 | 178 | 206 | 0.86 | 0.18 | -1 | 0 | 0 | -1 | 19.6 | | | | | | '24/02/20 | 92.2 | 107 | 91.4 | 103 | +10.8 | +11.7 | 16.9 | 259 | 224 | 1.15 | 0.26 | +7 | 0 | 0 | +7 | 19.6 | | | | | | '24/02/19 | 87.1 | 92.2 | 87.3 | 92.2 | +5.1 | +5.86 | 5.63 | 103 | 102 | 1.01 | 0.09 | -1 | 0 | 0 | -1 | 19.6 | | | | | | '24/02/16 | 87.3 | 88.3 | 86.5 | 87.1 | -0.2 | -0.23 | 2.06 | 43.7 | 73 | 0.6 | 0.04 | | | | | 19.6 | | | | | | '24/02/15 | 89.2 | 89.3 | 86.7 | 87.3 | -1.9 | -2.13 | 2.91 | 46.2 | 79 | 0.58 | 0.04 | | | | | 19.6 | | | | | | '24/02/05 | 90 | 89.8 | 88.8 | 89.2 | -0.8 | -0.89 | 1.11 | 24.5 | 34 | 0.72 | 0.02 | | | | | 19.6 | | | | | | '24/02/02 | 90.4 | 90.2 | 89.6 | 90 | -0.4 | -0.44 | 0.66 | 22.8 | 39 | 0.58 | 0.02 | | | | | 19.6 | | | | | | '24/02/01 | 90 | 90.4 | 89.7 | 90.4 | +0.4 | +0.44 | 0.78 | 23.5 | 25 | 0.94 | 0.02 | | | | | 19.6 | | | | | | '24/01/31 | 90.8 | 90.2 | 89.5 | 90 | -0.8 | -0.88 | 0.77 | 15.1 | 19 | 0.79 | 0.01 | | | | | 19.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 90.4 | 90.8 | 90 | 90.8 | +0.4 | +0.44 | 0.88 | 17.9 | 17 | 1.05 | 0.02 | 0 | 0 | +10 | +10 | 19.6 | | | | | | '24/01/29 | 90 | 90.5 | 90.2 | 90.4 | +0.4 | +0.44 | 0.33 | 12 | 11 | 1.09 | 0.01 | 0 | 0 | +6 | +6 | 19.6 | | | | | | '24/01/26 | 90.4 | 90.3 | 90 | 90 | -0.4 | -0.44 | 0.33 | 2.2 | 3 | 0.73 | | | | | | 19.6 | | | | | | '24/01/25 | 90.4 | 90.4 | 90.3 | 90.4 | 0 | 0 | 0.11 | 1.05 | 2 | 0.52 | | | | | | 19.6 | | | | | | '24/01/24 | 90.5 | 90.4 | 90 | 90.4 | -0.1 | -0.11 | 0.44 | 6.9 | 13 | 0.53 | 0.01 | | | | | 19.6 | | | | | | '24/01/23 | 90.5 | 90.5 | 89.8 | 90.5 | 0 | 0 | 0.77 | 4.32 | 7 | 0.62 | | | | | | 19.6 | | | | | | '24/01/22 | 90.3 | 91 | 90 | 90.5 | +0.2 | +0.22 | 1.11 | 15.8 | 21 | 0.75 | 0.01 | | | | | 19.6 | | | | | | '24/01/19 | 90.2 | 90.5 | 89.7 | 90.3 | +0.1 | +0.11 | 0.89 | 36.6 | 38 | 0.96 | 0.03 | +2 | 0 | 0 | +2 | 19.6 | | | | | | '24/01/18 | 90.3 | 90.3 | 90.2 | 90.2 | -0.1 | -0.11 | 0.11 | 3.09 | 4 | 0.77 | | | | | | 19.6 | | | | | | '24/01/17 | 91.5 | 91 | 90 | 90.3 | -1.2 | -1.31 | 1.09 | 10.8 | 25 | 0.43 | 0.01 | | | | | 19.6 | | | | | | '24/01/16 | 94.8 | 94.7 | 91 | 91.5 | -3.3 | -3.48 | 3.9 | 34.5 | 38 | 0.91 | 0.03 | | | | | 19.6 | | | | | | '24/01/15 | 98.5 | 98.1 | 94.5 | 94.8 | -3.7 | -3.76 | 3.65 | 53.5 | 55 | 0.97 | 0.05 | | | | | 19.6 | | | | | | '24/01/12 | 97.5 | 101 | 97.5 | 98.5 | +1 | +1.03 | 3.59 | 38.3 | 29 | 1.32 | 0.04 | | | | | 19.6 | | | | | | '24/01/11 | 97.4 | 97.5 | 97.3 | 97.5 | +0.1 | +0.1 | 0.21 | 1.12 | 11 | 0.1 | | | | | | 19.6 | | | | | | '24/01/10 | 97.3 | 97.5 | 97.1 | 97.4 | +0.1 | +0.1 | 0.41 | 7.16 | 14 | 0.51 | 0.01 | | | | | 19.6 | | | | | | '24/01/09 | 99 | 99.5 | 97 | 97.3 | -1.7 | -1.72 | 2.53 | 8.66 | 19 | 0.46 | 0.01 | | | | | 19.6 | | | | | | '24/01/08 | 99 | 99 | 99 | 99 | 0 | 0 | 0 | | | | | | | | | 19.6 | | | | | | '24/01/05 | 101.5 | 101.5 | 98.5 | 99 | -2.5 | -2.46 | 2.96 | 26.9 | 25 | 1.07 | 0.03 | | | | | 19.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 104 | 103.5 | 101 | 101.5 | -2.5 | -2.4 | 2.4 | 28.1 | 22 | 1.28 | 0.03 | | | | | 19.6 | | | | | | '24/01/03 | 105 | 105 | 104 | 104 | -1 | -0.95 | 0.95 | 10.9 | 12 | 0.9 | 0.01 | | | | | 19.6 | | | | | | '24/01/02 | 105 | 105.5 | 104.5 | 105 | 0 | 0 | 0.95 | 18.2 | 19 | 0.96 | 0.02 | | | | | 19.6 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 |
|