|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.5 | 91.5 | -1 | -1.09% | 3.17% | 91.5 | 91.4 | 88.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 43.25萬 | 23 | 0.2張/筆 | 89.52元 | 4.58 | 17.75 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 31.35萬 | 12 | 0.3張/筆 | 90元 | -0.4 (-0.44%) | 連漲連跌: 連2跌 ( -1.4元 / -1.52%) 財報評分: 最新52分 / 平均53分 | | | |
| |
成交價: 90.5元 (-1元/ -1.09%) | 成交張數: 4.83張 | 成交金額: 43.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4低 | 近49日新低 | 連2跌 (-1.4元/ -1.52%) | 第4低 | 近2日新高 | 第56高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 90.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/23 ~04/26 |
---|
起算價 | 90.6 | 93 | 94.3 | 91.9 | 100.5 | - | - | - | - | - | - | - | - | 91.5 | 漲跌價 | -0.1 | -2.5 | -3.8 | -1.4 | -10 | - | - | - | - | - | - | - | - | -1 | 漲跌幅 | -0.11% | -2.69% | -4.03% | -1.52% | -9.95% | - | - | - | - | - | - | - | - | -1.09% | 振幅 | 3.86% | 7.96% | 7.95% | 18.5% | 26.4% | - | - | - | - | - | - | - | - | 105% | 成交張數 | 16.7 | 51.8 | 126 | 504 | 4,724 | - | - | - | - | - | - | - | - | 6,061 | 成交金額 | 150萬 | 468萬 | 1,144萬 | 4,768萬 | 4.59億 | - | - | - | - | - | - | - | - | 5.92億 | 週轉率 | 0.14% | 0.42% | 1.03% | 4.11% | 38.5% | - | - | - | - | - | - | - | - | 49.4% |
結算價 90.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 91.5 | 91.4 | 88.5 | 90.5 | -1 | -1.09 | 3.17 | 4.83 | 23 | 0.21 | | | | | | 0 | | | | | | '24/04/25 | 91.9 | 92 | 89.7 | 91.5 | -0.4 | -0.44 | 2.5 | 3.48 | 12 | 0.29 | | | | | | 0 | | | | | | '24/04/24 | 90.6 | 92 | 89.4 | 91.9 | +1.3 | +1.43 | 2.87 | 8.36 | 17 | 0.49 | 0.01 | | | | | 0 | | | | | | '24/04/23 | 93 | 91 | 86.6 | 90.6 | -2.4 | -2.58 | 4.73 | 22.5 | 37 | 0.61 | 0.02 | | | | | 0 | | | | | | '24/04/22 | 93 | 94 | 90 | 93 | 0 | 0 | 4.3 | 12.6 | 22 | 0.57 | 0.01 | | | | | 0 | | | | | | '24/04/19 | 92.8 | 93.8 | 86.5 | 93 | +0.2 | +0.22 | 7.87 | 20.6 | 32 | 0.64 | 0.02 | | | | | 0 | | | | | | '24/04/18 | 93.2 | 93.2 | 91.2 | 92.8 | -0.4 | -0.43 | 2.15 | 3.24 | 20 | 0.16 | | | | | | 0 | | | | | | '24/04/17 | 90.6 | 93.8 | 90.5 | 93.2 | +2.6 | +2.87 | 3.64 | 6.35 | 21 | 0.3 | 0.01 | | | | | 0 | | | | | | '24/04/16 | 91 | 92.8 | 88 | 90.6 | -0.4 | -0.44 | 5.27 | 20.2 | 29 | 0.7 | 0.02 | | | | | 0 | | | | | | '24/04/15 | 94.3 | 93.5 | 89.8 | 91 | -3.3 | -3.5 | 3.92 | 24.2 | 44 | 0.55 | 0.02 | | | | | 0 | | | | | | '24/04/12 | 94 | 95 | 92.3 | 94.3 | +0.3 | +0.32 | 2.87 | 9.96 | 32 | 0.31 | 0.01 | | | | | 0 | | | | | | '24/04/11 | 98 | 96 | 91.5 | 94 | -4 | -4.08 | 4.59 | 36.6 | 60 | 0.61 | 0.03 | | | | | 0 | | | | | | '24/04/10 | 103.5 | 103 | 95.5 | 98 | -5.5 | -5.31 | 7.25 | 27.9 | 66 | 0.42 | 0.03 | | | | | 0 | | | | | | '24/04/09 | 98.5 | 103.5 | 97 | 103.5 | +5 | +5.08 | 6.6 | 123 | 149 | 0.83 | 0.12 | | | | | 0 | | | | | | '24/04/08 | 94.2 | 98.5 | 93 | 98.5 | +4.3 | +4.56 | 5.84 | 61.8 | 59 | 1.05 | 0.06 | | | | | 0 | | | | | | '24/04/03 | 94.5 | 95 | 92.5 | 94.2 | -0.3 | -0.32 | 2.65 | 28.2 | 43 | 0.66 | 0.03 | | | | | 0 | | | | | | '24/04/02 | 92.1 | 94.5 | 90.5 | 94.5 | +2.4 | +2.61 | 4.34 | 38.9 | 36 | 1.08 | 0.04 | | | | | 0 | | | | | | '24/04/01 | 91 | 93 | 89.8 | 92.1 | +1.1 | +1.21 | 3.52 | 19 | 33 | 0.58 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 91.5 | 91.5 | 89 | 91 | -0.5 | -0.55 | 2.73 | 13.6 | 25 | 0.54 | 0.01 | | | | | 0 | | | | | | '24/03/28 | 91.9 | 92.5 | 89 | 91.5 | -0.4 | -0.44 | 3.81 | 18.4 | 27 | 0.68 | 0.02 | | | | | 0 | | | | | | '24/03/27 | 91.3 | 91.9 | 89.6 | 91.9 | +0.6 | +0.66 | 2.52 | 5 | 20 | 0.25 | | | | | | 0 | | | | | | '24/03/26 | 91 | 91.5 | 88.9 | 91.3 | +0.3 | +0.33 | 2.86 | 4.94 | 14 | 0.35 | | | | | | 0 | | | | | | '24/03/25 | 91.1 | 92.5 | 86 | 91 | -0.1 | -0.11 | 7.14 | 61.2 | 94 | 0.65 | 0.05 | | | | | 0 | | | | | | '24/03/22 | 90.6 | 92.5 | 90.5 | 91.1 | +0.5 | +0.55 | 2.21 | 6.01 | 11 | 0.55 | 0.01 | | | | | 0 | | | | | | '24/03/21 | 92 | 92.5 | 90 | 90.6 | -1.4 | -1.52 | 2.72 | 11.3 | 22 | 0.51 | 0.01 | | | | | 0 | | | | | | '24/03/20 | 93 | 93 | 90.9 | 92 | -1 | -1.08 | 2.26 | 1.31 | 10 | 0.13 | | | | | | 0 | | | | | | '24/03/19 | 93 | 93.2 | 91.7 | 93 | 0 | 0 | 1.61 | 20.5 | 22 | 0.93 | 0.02 | | | | | 0 | | | | | | '24/03/18 | 92 | 93 | 91.2 | 93 | +1 | +1.09 | 1.96 | 10.9 | 17 | 0.64 | 0.01 | | | | | 0 | | | | | | '24/03/15 | 92 | 93.3 | 90 | 92 | 0 | 0 | 3.59 | 24.2 | 27 | 0.9 | 0.02 | | | | | 0 | | | | | | '24/03/14 | 92.5 | 93 | 88.1 | 92 | -0.5 | -0.54 | 5.3 | 39.6 | 82 | 0.48 | 0.04 | | | | | 0 | | | | | | '24/03/13 | 93.9 | 94.5 | 90.1 | 92.5 | -1.4 | -1.49 | 4.69 | 29.6 | 45 | 0.66 | 0.03 | | | | | 0 | | | | | | '24/03/12 | 93 | 94 | 91 | 93.9 | +0.9 | +0.97 | 3.23 | 29.7 | 58 | 0.51 | 0.03 | | | | | 0 | | | | | | '24/03/11 | 99.5 | 98.5 | 89 | 93 | -6.5 | -6.53 | 9.55 | 119 | 153 | 0.78 | 0.11 | | | | | 0 | | | | | | '24/03/08 | 100.5 | 101.5 | 97.3 | 99.5 | -1 | -1 | 4.18 | 57.1 | 57 | 1 | 0.06 | | | | | 0 | | | | | | '24/03/07 | 99.9 | 101 | 96.1 | 100.5 | +0.6 | +0.6 | 4.9 | 54.3 | 74 | 0.73 | 0.05 | | | | | 0 | | | | | | '24/03/06 | 100.5 | 101 | 99 | 99.9 | -0.6 | -0.6 | 1.99 | 25.9 | 55 | 0.47 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 100 | 104 | 99.4 | 100.5 | +0.5 | +0.5 | 4.6 | 53.8 | 71 | 0.76 | 0.05 | | | | | 0 | | | | | | '24/03/04 | 100.5 | 104 | 99.3 | 100 | -0.5 | -0.5 | 4.68 | 69.6 | 77 | 0.9 | 0.07 | | | | | 0 | | | | | | '24/03/01 | 98.5 | 102 | 97.4 | 100.5 | +2 | +2.03 | 4.67 | 75.1 | 100 | 0.75 | 0.07 | | | | | 0 | | | | | | '24/02/29 | 97.1 | 99.7 | 95.5 | 98.5 | +1.4 | +1.44 | 4.33 | 46.4 | 52 | 0.89 | 0.05 | | | | | 0 | | | | | | '24/02/27 | 98.7 | 100 | 96.1 | 97.1 | -1.6 | -1.62 | 3.95 | 50.5 | 87 | 0.58 | 0.05 | | | | | 0 | | | | | | '24/02/26 | 102 | 102 | 98.1 | 98.7 | -3.3 | -3.24 | 3.82 | 73.3 | 90 | 0.81 | 0.07 | | | | | 0 | | | | | | '24/02/23 | 108 | 109.5 | 96 | 102 | -6 | -5.56 | 12.5 | 240 | 326 | 0.74 | 0.24 | | | | | 0 | | | | | | '24/02/22 | 97.6 | 110.5 | 98.1 | 108 | +10.4 | +10.7 | 12.7 | 205 | 352 | 0.58 | 0.21 | | | | | 0 | | | | | | '24/02/21 | 97.5 | 100.5 | 95.7 | 97.6 | +0.1 | +0.1 | 4.92 | 54.5 | 93 | 0.59 | 0.05 | | | | | 0 | | | | | | '24/02/20 | 102 | 104 | 96.2 | 97.5 | -4.5 | -4.41 | 7.65 | 179 | 204 | 0.88 | 0.18 | | | | | 0 | | | | | | '24/02/19 | 109 | 111 | 100 | 102 | -7 | -6.42 | 10.1 | 275 | 281 | 0.98 | 0.28 | +0.1 | 0 | 0 | +0.1 | 0 | | | | | | '24/02/16 | 99.5 | 110.5 | 96 | 109 | +9.5 | +9.55 | 14.6 | 408 | 458 | 0.89 | 0.41 | | | | | 0 | | | | | | '24/02/15 | 86.6 | 103.5 | 86.6 | 99.5 | +12.9 | +14.9 | 19.5 | 656 | 616 | 1.07 | 0.63 | | | | | 0 | | | | | | '24/02/05 | 91.7 | 92.7 | 84.5 | 86.6 | -5.1 | -5.56 | 8.94 | 146 | 263 | 0.56 | 0.13 | | | | | 0 | | | | | | '24/02/02 | 87.7 | 97.8 | 87.8 | 91.7 | +4 | +4.56 | 11.4 | 170 | 343 | 0.5 | 0.16 | +0.12 | 0 | 0 | +0.12 | 0 | | | | | | '24/02/01 | 89.5 | 91 | 86.6 | 87.7 | -1.8 | -2.01 | 4.92 | 130 | 227 | 0.57 | 0.12 | | | | | 0 | | | | | | '24/01/31 | 97.7 | 99 | 86.5 | 89.5 | -8.2 | -8.39 | 12.8 | 260 | 462 | 0.56 | 0.24 | | | | | 0 | | | | | | '24/01/30 | 101.5 | 105.5 | 97 | 97.7 | -3.8 | -3.74 | 8.37 | 232 | 292 | 0.8 | 0.23 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 100.5 | 108 | 90.5 | 101.5 | +1 | +1 | 17.4 | 395 | 401 | 0.99 | 0.4 | | | | | 0 | | | | | | '24/01/26 | 112 | 112.5 | 99.6 | 100.5 | -11.5 | -10.3 | 11.5 | 303 | 344 | 0.88 | 0.31 | | | | | 0 | | | | | | '24/01/25 | 119 | 122 | 97.1 | 112 | -7 | -5.88 | 20.9 | 392 | 443 | 0.89 | 0.41 | +0.08 | 0 | 0 | +0.08 | 0 | | | | | | '24/01/24 | 91.5 | 143 | 81.7 | 119 | +27.5 | +30.1 | 67 | 458 | 449 | 1.02 | 0.46 | | | | | 0 | | | | | | '24/01/23 | 91.5 | 95.7 | 46.8 | 91.5 | 0 | 0 | 53.4 | 183 | 190 | 0.96 | 0.14 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 |
|