|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106.5 | 106 | +0.5 | +0.47% | 2.83% | 106 | 107.5 | 104.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 477.4萬 | 43 | 1張/筆 | 105.9元 | 4.9 | 34.58 | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 523.1萬 | 38 | 1.3張/筆 | 104.7元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.5元 / +0.47%) 財報評分: 最新60分 / 平均59分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共58週) |
|
週成交價: 106.5元 (+0.5元/ +0.47%) | 成交均張: 45.1張/日 | 成交均額: 477萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第20低 | 近3週新高 | 連2漲 (+1.5元/ +1.43%) | 第21低 | 近3週新高 | 第39高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 106.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 106 | 106.5 | 105.5 | 100 | 105 | 97.2 | 133 | - | - | - | - | - | - | 108 | 漲跌價 | +0.5 | 0 | +1 | +6.5 | +1.5 | +9.3 | -26.5 | - | - | - | - | - | - | -1.5 | 漲跌幅 | +0.47% | 0% | +0.95% | +6.5% | +1.43% | +9.57% | -19.9% | - | - | - | - | - | - | -1.39% | 振幅 | 3.3% | 4.23% | 4.74% | 9% | 13.3% | 25.2% | 33.8% | - | - | - | - | - | - | 13% | 成交張數 | 165 | 191 | 374 | 852 | 2,502 | 5,919 | 2.05萬 | - | - | - | - | - | - | 3,381 | 成交金額 | 1,731萬 | 2,015萬 | 3,922萬 | 9,009萬 | 2.63億 | 6.35億 | 22.8億 | - | - | - | - | - | - | 3.57億 | 週轉率 | 0.2% | 0.23% | 0.45% | 1.03% | 3.03% | 7.16% | 24.8% | - | - | - | - | - | - | 4.09% |
結算價 106.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 106 | 107.5 | 104.5 | 106.5 | +0.5 | +0.47 | 2.83 | 0.05 | 0.05 | 0.05 | 0.05 | +0 | 0 | 0 | +0 | 1.45 | | | | | | 24W17 | 5 | 105 | 106.5 | 103 | 106 | +1 | +0.95 | 3.33 | 0.17 | 0.03 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 1.45 | | | | | | 24W16 | 5 | 107 | 107.5 | 102.5 | 105 | -2 | -1.87 | 4.67 | 0.17 | 0.03 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.45 | | | | | | 24W15 | 5 | 104 | 109.5 | 104.5 | 107 | +3 | +2.88 | 4.81 | 0.4 | 0.08 | 0.43 | 0.09 | -0.02 | 0 | 0 | -0.02 | 1.45 | | | | | | 24W14 | 3 | 100 | 105.5 | 100.5 | 104 | +4 | +4 | 5 | 0.06 | 0.02 | 0.07 | 0.02 | | | | | 1.46 | | | | | | 24W13 | 5 | 103.5 | 103.5 | 98 | 100 | -3.5 | -3.38 | 5.31 | 0.38 | 0.08 | 0.38 | 0.08 | +0 | 0 | 0 | 0 | 1.46 | | | | | | 24W12 | 5 | 106 | 105.5 | 101.5 | 103.5 | -2.5 | -2.36 | 3.77 | 0.08 | 0.02 | 0.09 | 0.02 | | | | | 1.46 | | | | | | 24W11 | 5 | 108 | 109 | 103.5 | 106 | -2 | -1.85 | 5.09 | 0.16 | 0.03 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 1.46 | | | | | | 24W10 | 5 | 105.5 | 112 | 104.5 | 108 | +2.5 | +2.37 | 7.11 | 0.39 | 0.08 | 0.42 | 0.08 | -0.04 | 0 | -0.01 | -0.04 | 1.46 | | | | | | 24W09 | 4 | 106 | 108 | 103.5 | 105.5 | -0.5 | -0.47 | 4.25 | 0.22 | 0.05 | 0.23 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.5 | | | | | | 24W08 | 5 | 105.5 | 108 | 103.5 | 106 | +0.5 | +0.47 | 4.27 | 0.19 | 0.04 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.52 | | | | | | 24W07 | 2 | 106 | 108 | 104.5 | 105.5 | -0.5 | -0.47 | 3.3 | 0.15 | 0.07 | 0.16 | 0.08 | -0.04 | 0 | 0 | -0.04 | 1.53 | | | | | | 24W06 | 1 | 105.5 | 106.5 | 105.5 | 106 | +0.5 | +0.47 | 0.95 | 0.02 | 0.02 | 0.03 | 0.03 | | | | | 1.58 | | | | | | 24W05 | 5 | 105 | 106 | 102.5 | 105.5 | +0.5 | +0.48 | 3.33 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.58 | | | | | | 24W04 | 5 | 106.5 | 106 | 103 | 105 | -1.5 | -1.41 | 2.82 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.58 | | | | | | 24W03 | 5 | 106.5 | 106.5 | 102.5 | 106.5 | 0 | 0 | 3.76 | 0.09 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.58 | | | | | | 24W02 | 5 | 110 | 111 | 103.5 | 106.5 | -3.5 | -3.18 | 6.82 | 0.18 | 0.04 | 0.19 | 0.04 | +0.01 | 0 | -0.01 | +0.01 | 1.6 | | | | | | 24W01 | 4 | 108 | 110 | 100 | 110 | +2 | +1.85 | 9.26 | 0.55 | 0.14 | 0.59 | 0.15 | 0 | 0 | 0 | 0 | 1.58 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 107.5 | 108.5 | 106 | 108 | +0.5 | +0.47 | 2.33 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 1.58 | | | | | | 23W51 | 5 | 108 | 109 | 107 | 107.5 | -0.5 | -0.46 | 1.85 | 0.1 | 0.02 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.58 | | | | | | 23W50 | 5 | 111 | 115 | 108 | 108 | -3 | -2.7 | 6.31 | 0.33 | 0.07 | 0.36 | 0.07 | 0 | 0 | +0.01 | +0 | 1.58 | | | | | | 23W49 | 5 | 109.5 | 112 | 109 | 111 | +1.5 | +1.37 | 2.74 | 0.14 | 0.03 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 1.59 | | | | | | 23W48 | 5 | 108.5 | 113 | 107.5 | 109.5 | +1 | +0.92 | 5.07 | 0.22 | 0.04 | 0.24 | 0.05 | +0 | 0 | +0.01 | +0.02 | 1.59 | | | | | | 23W47 | 5 | 111.5 | 114.5 | 108 | 108.5 | -3 | -2.69 | 5.83 | 0.14 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 1.58 | | | | | | 23W46 | 5 | 106.5 | 119.5 | 105 | 111.5 | +5 | +4.69 | 13.6 | 0.91 | 0.18 | 1.03 | 0.21 | -0.01 | 0 | 0 | -0.01 | 1.58 | | | | | | 23W45 | 5 | 106 | 110.5 | 100.5 | 106.5 | +0.5 | +0.47 | 9.43 | 0.28 | 0.06 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 1.59 | | | | | | 23W44 | 5 | 101 | 111 | 95 | 106 | +5 | +4.95 | 15.8 | 0.45 | 0.09 | 0.47 | 0.09 | -0.04 | 0 | 0 | -0.04 | 1.59 | | | | | | 23W43 | 5 | 95.7 | 101 | 90 | 101 | +5.3 | +5.54 | 11.5 | 0.84 | 0.17 | 0.78 | 0.16 | -0.19 | 0 | 0 | -0.19 | 1.63 | | | | | | 23W42 | 5 | 101 | 101.5 | 93.9 | 95.7 | -5.3 | -5.25 | 7.52 | 0.52 | 0.1 | 0.52 | 0.1 | -0.05 | 0 | 0 | -0.05 | 1.87 | | | | | | 23W41 | 3 | 104.5 | 106.5 | 100 | 101 | -3.5 | -3.35 | 6.22 | 0.22 | 0.07 | 0.22 | 0.07 | -0.01 | 0 | 0 | -0.01 | 1.93 | | | | | | 23W40 | 5 | 108 | 109.5 | 104.5 | 104.5 | -3.5 | -3.24 | 4.63 | 0.22 | 0.04 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.95 | | | | | | 23W39 | 4 | 110 | 109.5 | 105.5 | 108 | -2 | -1.82 | 3.64 | 0.12 | 0.03 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.97 | | | | | | 23W38 | 5 | 110.5 | 110.5 | 107.5 | 110 | -0.5 | -0.45 | 2.71 | 0.06 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.99 | | | | | | 23W37 | 5 | 110 | 113 | 108 | 110.5 | +0.5 | +0.45 | 4.55 | 0.24 | 0.05 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.99 | | | | | | 23W36 | 5 | 106.5 | 113.5 | 106.5 | 110 | +3.5 | +3.29 | 6.57 | 0.48 | 0.1 | 0.53 | 0.11 | -0.01 | 0 | 0 | -0.01 | 2 | | | | | | 23W35 | 5 | 107.5 | 107.5 | 105 | 106.5 | -1 | -0.93 | 2.33 | 0.24 | 0.05 | 0.26 | 0.05 | -0.04 | 0 | 0 | -0.04 | 2.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 105.5 | 109.5 | 104.5 | 107.5 | +2 | +1.9 | 4.74 | 0.18 | 0.04 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.07 | | | | | | 23W33 | 5 | 106 | 107 | 101 | 105.5 | -0.5 | -0.47 | 5.66 | 0.29 | 0.06 | 0.3 | 0.06 | -0.05 | 0 | 0 | -0.05 | 2.08 | | | | | | 23W32 | 5 | 112.5 | 113.5 | 106 | 106 | -6.5 | -5.78 | 6.67 | 0.39 | 0.08 | 0.42 | 0.08 | -0.02 | 0 | 0 | -0.02 | 2.14 | | | | | | 23W31 | 4 | 113.5 | 115.5 | 111.5 | 112.5 | -1 | -0.88 | 3.52 | 0.38 | 0.09 | 0.43 | 0.11 | +0.01 | 0 | 0 | +0.01 | 2.17 | | | | | | 23W30 | 5 | 107 | 118 | 107 | 113.5 | +6.5 | +6.07 | 10.3 | 0.47 | 0.09 | 0.54 | 0.11 | +0.02 | 0 | 0 | +0.02 | 2.16 | | | | | | 23W29 | 5 | 111.5 | 111.5 | 107 | 107 | -4.5 | -4.04 | 4.04 | 0.42 | 0.08 | 0.46 | 0.09 | -0.02 | 0 | 0 | -0.02 | 2.14 | | | | | | 23W28 | 5 | 115 | 115.5 | 109.5 | 111.5 | -3.5 | -3.04 | 5.22 | 0.72 | 0.14 | 0.8 | 0.16 | +0 | 0 | 0 | +0 | 2.16 | | | | | | 23W27 | 5 | 117.5 | 118 | 113 | 115 | -2.5 | -2.13 | 4.26 | 0.35 | 0.07 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 2.16 | | | | | | 23W26 | 5 | 113.5 | 121.5 | 109.5 | 117.5 | +4 | +3.52 | 10.6 | 0.89 | 0.18 | 1.01 | 0.2 | 0 | 0 | 0 | 0 | 2.16 | | | | | | 23W25 | 3 | 113 | 117 | 112.5 | 113.5 | +0.5 | +0.44 | 3.98 | 0.61 | 0.2 | 0.69 | 0.23 | -0.01 | 0 | 0 | -0.01 | 2.16 | | | | | | 23W24 | 5 | 114.5 | 115 | 112 | 113 | -1.5 | -1.31 | 2.62 | 0.71 | 0.14 | 0.81 | 0.16 | -0.01 | 0 | 0 | -0.01 | 2.17 | | | | | | 23W23 | 5 | 116 | 116.5 | 112.5 | 114.5 | -1.5 | -1.29 | 3.45 | 0.53 | 0.11 | 0.61 | 0.12 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 23W22 | 5 | 116 | 120 | 114 | 116 | 0 | 0 | 5.17 | 0.64 | 0.13 | 0.75 | 0.15 | +0.02 | 0 | 0 | +0.02 | 1.39 | | | | | | 23W21 | 5 | 115.5 | 119.5 | 112.5 | 116 | +0.5 | +0.43 | 6.06 | 0.53 | 0.11 | 0.61 | 0.12 | +0 | 0 | 0 | +0 | 1.37 | | | | | | 23W20 | 5 | 115 | 119.5 | 109 | 115.5 | +0.5 | +0.43 | 9.13 | 0.78 | 0.16 | 0.9 | 0.18 | +0.04 | 0 | 0 | +0.04 | 1.37 | | | | | | 23W19 | 5 | 127.5 | 127.5 | 107 | 115 | -12.5 | -9.8 | 16.1 | 1.85 | 0.37 | 2.17 | 0.43 | +0.13 | 0 | 0 | +0.13 | 1.32 | | | | | | 23W18 | 4 | 133 | 135 | 123 | 127.5 | -5.5 | -4.14 | 9.02 | 1.76 | 0.44 | 2.23 | 0.56 | +0.13 | 0 | 0 | +0.13 | 1.16 | | | | | | 23W17 | 5 | 126.5 | 145.5 | 124.5 | 133 | +6.5 | +5.14 | 16.6 | 5.95 | 1.19 | 8.14 | 1.63 | +0.16 | 0 | 0 | +0.16 | 1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 115 | 129.5 | 103.5 | 126.5 | +11.5 | +10 | 22.6 | 2.74 | 0.55 | 3.13 | 0.63 | +0 | 0 | 0 | +0 | 0.8 | | | | | | 23W15 | 5 | 118.5 | 121 | 112 | 115 | -3.5 | -2.95 | 7.59 | 1.52 | 0.3 | 1.79 | 0.36 | +0.2 | 0 | 0 | +0.2 | 0.8 | | | | | | 23W14 | 2 | 120 | 125 | 115 | 118.5 | -1.5 | -1.25 | 8.33 | 1.04 | 0.52 | 1.24 | 0.62 | +0.26 | 0 | 0 | +0.26 | 0.56 | | | | | | 23W13 | 2 | 110 | 125 | 100.5 | 120 | +10 | +9.09 | 22.3 | 2.19 | 1.09 | 2.51 | 1.26 | +0.2 | 0 | 0 | +0.2 | 0.24 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 |
|