|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 385 | 391.5 | -6.5 | -1.66% | 4.98% | 391.5 | 393.5 | 374 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 639 | 2.46億 | 1,140 | 0.6張/筆 | 385.8元 | 7.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 309 | 1.21億 | 560 | 0.6張/筆 | 392.2元 | +0.5 (+0.13%) | 連漲連跌: 首日下跌 ( -6.5元 / -1.66%) 財報評分: 最新52分 / 平均52分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共70週) |
|
週成交價: 385元 (-6.5元/ -1.66%) | 成交均張: 639張/日 | 成交均額: 2.46億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第25高 | 近2週新低 | 首日下跌 (-6.5元/ -1.66%) | 第17高 | 近2週新高 | 第13高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 385元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 394.5 | 366 | 390 | 257 | 453 | 375 | 265.5 | - | - | - | - | - | - | 382.5 | 漲跌價 | -9.5 | +19 | -5 | +128 | -68 | +10 | +119.5 | - | - | - | - | - | - | +2.5 | 漲跌幅 | -2.41% | +5.19% | -1.28% | +49.8% | -15% | +2.67% | +45% | - | - | - | - | - | - | +0.65% | 振幅 | 5.7% | 8.61% | 11.7% | 59.5% | 70.5% | 85.2% | 120% | - | - | - | - | - | - | 83.5% | 成交張數 | 1,353 | 2,855 | 6,075 | 2.23萬 | 3.75萬 | 5.09萬 | 9.44萬 | - | - | - | - | - | - | 4.33萬 | 成交金額 | 5.26億 | 11億 | 23億 | 80.8億 | 152億 | 205億 | 365億 | - | - | - | - | - | - | 176億 | 週轉率 | 0.97% | 2.05% | 4.36% | 16% | 26.9% | 36.5% | 67.7% | - | - | - | - | - | - | 31.1% |
結算價 385元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 391.5 | 393.5 | 374 | 385 | -6.5 | -1.66 | 4.98 | 0.64 | 0.64 | 2.46 | 2.46 | | | | | | | | | | | 24W17 | 5 | 366.5 | 400.5 | 362 | 391.5 | +25 | +6.82 | 10.5 | 2.69 | 0.54 | 10.3 | 2.07 | +0.05 | 0 | 0 | +0.05 | 1.57 | | | | | | 24W16 | 5 | 394 | 398.5 | 355 | 366.5 | -27.5 | -6.98 | 11 | 3.34 | 0.67 | 12.5 | 2.51 | -0.06 | 0 | 0 | -0.06 | 1.54 | | | | | | 24W15 | 5 | 363.5 | 406 | 352 | 394 | +30.5 | +8.39 | 14.9 | 8.51 | 1.7 | 32.8 | 6.55 | -0.03 | 0 | 0 | -0.03 | 1.58 | | | | | | 24W14 | 3 | 257 | 370 | 253 | 363.5 | +106.5 | +41.4 | 45.5 | 7.15 | 2.38 | 22.7 | 7.56 | +0 | 0 | 0 | +0 | 1.6 | | | | | | 24W13 | 1 | 484.5 | 266.5 | 240.5 | 257 | -227.5 | -47 | 5.37 | 1.42 | 1.42 | 3.63 | 3.63 | +0.05 | 0 | 0 | +0.05 | 1.6 | | | | | | 24W12 | 3 | 452.5 | 499.5 | 449 | 484.5 | +32 | +7.07 | 11.2 | 1.22 | 0.41 | 5.89 | 1.96 | -0.01 | 0 | 0 | -0.01 | 1.57 | | | | | | 24W11 | 5 | 496.5 | 500 | 448.5 | 452.5 | -44 | -8.86 | 10.4 | 2.34 | 0.47 | 11.1 | 2.23 | +0.05 | 0 | 0 | +0.05 | 1.57 | | | | | | 24W10 | 5 | 507 | 546 | 494.5 | 496.5 | -10.5 | -2.07 | 10.2 | 2.37 | 0.47 | 12.1 | 2.42 | +0 | 0 | 0 | +0 | 1.5 | | | | | | 24W09 | 4 | 515 | 522 | 501 | 507 | -8 | -1.55 | 4.08 | 0.83 | 0.21 | 4.26 | 1.07 | 0 | 0 | 0 | 0 | 1.5 | | | | | | 24W08 | 5 | 529 | 560 | 450 | 515 | -14 | -2.65 | 20.8 | 3.14 | 0.63 | 15.7 | 3.15 | -0.01 | 0 | 0 | -0.01 | 1.5 | | | | | | 24W07 | 2 | 487 | 536 | 486.5 | 529 | +42 | +8.62 | 10.2 | 1.56 | 0.78 | 7.97 | 3.98 | +0.08 | 0 | 0 | +0.08 | 1.51 | | | | | | 24W06 | 1 | 473.5 | 489 | 466.5 | 487 | +13.5 | +2.85 | 4.75 | 0.65 | 0.65 | 3.11 | 3.11 | +0 | 0 | 0 | +0 | 1.4 | | | | | | 24W05 | 5 | 450.5 | 479 | 437 | 473.5 | +23 | +5.11 | 9.32 | 1.9 | 0.38 | 8.65 | 1.73 | +0.01 | 0 | 0 | +0.01 | 1.4 | | | | | | 24W04 | 5 | 408 | 461.5 | 405 | 450.5 | +42.5 | +10.4 | 13.8 | 2.97 | 0.59 | 12.9 | 2.58 | +0.01 | 0 | 0 | +0.01 | 1.39 | | | | | | 24W03 | 5 | 378 | 414.5 | 374.5 | 408 | +30 | +7.94 | 10.6 | 1.28 | 0.26 | 4.99 | 1 | +0.01 | 0 | 0 | +0.01 | 1.37 | | | | | | 24W02 | 5 | 382.5 | 396.5 | 375 | 378 | -4.5 | -1.18 | 5.62 | 0.74 | 0.15 | 2.81 | 0.56 | -0.02 | 0 | 0 | -0.02 | 1.5 | | | | | | 24W01 | 4 | 382.5 | 390 | 377 | 382.5 | 0 | 0 | 3.4 | 0.58 | 0.14 | 2.2 | 0.55 | +0 | 0 | 0 | +0 | 1.53 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 392 | 392 | 380.5 | 382.5 | -9.5 | -2.42 | 2.93 | 0.84 | 0.17 | 3.24 | 0.65 | +0.04 | 0 | 0 | +0.04 | 1.53 | | | | | | 23W51 | 5 | 397.5 | 400 | 383 | 392 | -5.5 | -1.38 | 4.28 | 0.57 | 0.11 | 2.22 | 0.44 | 0 | 0 | 0 | 0 | 1.47 | | | | | | 23W50 | 5 | 404 | 410.5 | 390.5 | 397.5 | -6.5 | -1.61 | 4.95 | 0.88 | 0.18 | 3.49 | 0.7 | +0 | 0 | +0.02 | +0.02 | 1.47 | | | | | | 23W49 | 5 | 397 | 409.5 | 387.5 | 404 | +7 | +1.76 | 5.54 | 1.21 | 0.24 | 4.83 | 0.97 | +0.04 | 0 | +0.01 | +0.05 | 1.47 | | | | | | 23W48 | 5 | 389.5 | 397.5 | 365.5 | 397 | +7.5 | +1.93 | 8.22 | 1.25 | 0.25 | 4.76 | 0.95 | +0.01 | 0 | 0 | +0.01 | 1.4 | | | | | | 23W47 | 5 | 387 | 389.5 | 375.5 | 389.5 | +2.5 | +0.65 | 3.62 | 0.62 | 0.12 | 2.35 | 0.47 | +0 | 0 | 0 | +0 | 1.38 | | | | | | 23W46 | 5 | 382 | 389.5 | 376.5 | 387 | +5 | +1.31 | 3.4 | 0.65 | 0.13 | 2.51 | 0.5 | 0 | 0 | 0 | 0 | 1.38 | | | | | | 23W45 | 5 | 381 | 386.5 | 370.5 | 382 | +1 | +0.26 | 4.2 | 1.09 | 0.22 | 4.11 | 0.82 | +0.05 | 0 | 0 | +0.05 | 1.38 | | | | | | 23W44 | 5 | 384.5 | 387.5 | 368.5 | 381 | -3.5 | -0.91 | 4.94 | 1.02 | 0.2 | 3.83 | 0.77 | -0.01 | 0 | 0 | -0.01 | 1.29 | | | | | | 23W43 | 5 | 401.5 | 401.5 | 363 | 384.5 | -17 | -4.23 | 9.59 | 1.89 | 0.38 | 7.2 | 1.44 | -0.04 | 0 | 0 | -0.04 | 1.31 | | | | | | 23W42 | 5 | 409 | 414.5 | 390 | 401.5 | -7.5 | -1.83 | 5.99 | 0.9 | 0.18 | 3.62 | 0.72 | -0.04 | 0 | 0 | -0.04 | 1.37 | | | | | | 23W41 | 3 | 445 | 448.5 | 399.5 | 409 | -36 | -8.09 | 11 | 1.48 | 0.49 | 6.23 | 2.08 | 0 | 0 | 0 | 0 | 1.44 | | | | | | 23W40 | 5 | 454.5 | 459.5 | 428.5 | 445 | -9.5 | -2.09 | 6.82 | 0.88 | 0.18 | 3.89 | 0.78 | +0.01 | 0 | 0 | +0.01 | 1.45 | | | | | | 23W39 | 4 | 440 | 497 | 431.5 | 454.5 | +14.5 | +3.3 | 14.9 | 2.67 | 0.67 | 12.3 | 3.07 | +0.1 | 0 | 0 | +0.1 | 1.44 | | | | | | 23W38 | 5 | 431.5 | 504 | 407 | 440 | +8.5 | +1.97 | 22.5 | 5.14 | 1.03 | 23.4 | 4.68 | -0.05 | 0 | 0 | -0.05 | 1.27 | | | | | | 23W37 | 5 | 361.5 | 437.5 | 358 | 431.5 | +70 | +19.4 | 22 | 2.91 | 0.58 | 11.3 | 2.27 | +0.07 | 0 | 0 | +0.07 | 1.35 | | | | | | 23W36 | 5 | 360.5 | 393 | 343.5 | 361.5 | +1 | +0.28 | 13.7 | 1.18 | 0.24 | 4.26 | 0.85 | +0 | 0 | 0 | +0 | 1.24 | | | | | | 23W35 | 5 | 356 | 365 | 344.5 | 360.5 | +4.5 | +1.26 | 5.76 | 0.73 | 0.15 | 2.59 | 0.52 | | | | | 1.24 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 328.5 | 366.5 | 318.5 | 356 | +27.5 | +8.37 | 14.6 | 1.54 | 0.31 | 5.25 | 1.05 | | | | | 1.24 | | | | | | 23W33 | 5 | 359.5 | 355 | 320.5 | 328.5 | -31 | -8.62 | 9.6 | 1.16 | 0.23 | 3.84 | 0.77 | -0.08 | 0 | 0 | -0.08 | 1.24 | | | | | | 23W32 | 5 | 351 | 368 | 342 | 359.5 | +8.5 | +2.42 | 7.41 | 0.55 | 0.11 | 1.95 | 0.39 | 0 | 0 | 0 | 0 | 1.37 | | | | | | 23W31 | 4 | 356 | 378 | 343.5 | 351 | -5 | -1.4 | 9.69 | 0.83 | 0.21 | 2.98 | 0.74 | 0 | 0 | 0 | 0 | 1.37 | | | | | | 23W30 | 5 | 346.5 | 357.5 | 329 | 356 | +9.5 | +2.74 | 8.23 | 0.89 | 0.18 | 3.05 | 0.61 | | | | | 1.38 | | | | | | 23W29 | 5 | 335.5 | 350 | 328 | 346.5 | +11 | +3.28 | 6.56 | 0.59 | 0.12 | 1.98 | 0.4 | | | | | 1.38 | | | | | | 23W28 | 5 | 321 | 378.5 | 326 | 335.5 | +14.5 | +4.52 | 16.4 | 1.45 | 0.29 | 5 | 1 | -0.03 | 0 | 0 | -0.03 | 1.38 | | | | | | 23W27 | 5 | 347.5 | 351.5 | 300.5 | 321 | -26.5 | -7.63 | 14.7 | 2.22 | 0.44 | 7.23 | 1.45 | -0.03 | 0 | 0 | -0.03 | 1.43 | | | | | | 23W26 | 5 | 344.5 | 396.5 | 339 | 347.5 | +3 | +0.87 | 16.7 | 2.53 | 0.51 | 9.05 | 1.81 | +0.06 | 0 | 0 | +0.06 | 1.47 | | | | | | 23W25 | 3 | 342 | 345 | 328.5 | 344.5 | +2.5 | +0.73 | 4.82 | 0.65 | 0.22 | 2.19 | 0.73 | +0.02 | 0 | 0 | +0.02 | 1.38 | | | | | | 23W24 | 5 | 341.5 | 349.5 | 335 | 342 | +0.5 | +0.15 | 4.25 | 0.84 | 0.17 | 2.88 | 0.58 | +0.01 | 0 | 0 | +0.01 | 1.35 | | | | | | 23W23 | 5 | 322.5 | 352 | 318.5 | 341.5 | +19 | +5.89 | 10.4 | 1.51 | 0.3 | 5.08 | 1.02 | +0.04 | 0 | 0 | +0.04 | 1.33 | | | | | | 23W22 | 5 | 341 | 345 | 322 | 322.5 | -18.5 | -5.43 | 6.74 | 1.2 | 0.24 | 3.96 | 0.79 | -0.02 | 0 | 0 | -0.02 | 1.28 | | | | | | 23W21 | 5 | 312.5 | 346 | 307 | 341 | +28.5 | +9.12 | 12.5 | 3.02 | 0.6 | 10 | 2 | -0.04 | 0 | 0 | -0.04 | 1.3 | | | | | | 23W20 | 5 | 287 | 312.5 | 281.5 | 312.5 | +25.5 | +8.89 | 10.8 | 2.85 | 0.57 | 8.5 | 1.7 | -0.11 | 0 | 0 | -0.11 | 1.37 | | | | | | 23W19 | 5 | 287.5 | 295.5 | 277 | 287 | -0.5 | -0.17 | 6.43 | 2.23 | 0.45 | 6.42 | 1.28 | -0.1 | 0 | 0 | -0.1 | 1.55 | | | | | | 23W18 | 4 | 265.5 | 289.5 | 263.5 | 287.5 | +22 | +8.29 | 9.79 | 1.12 | 0.28 | 3.1 | 0.77 | -0.12 | 0 | 0 | -0.12 | 1.72 | | | | | | 23W17 | 5 | 268.5 | 279.5 | 239 | 265.5 | -3 | -1.12 | 15.1 | 1.4 | 0.28 | 3.66 | 0.73 | -0.06 | 0 | 0 | -0.06 | 1.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 292.5 | 304.5 | 259 | 268.5 | -24 | -8.21 | 15.6 | 2.46 | 0.49 | 7 | 1.4 | -0.01 | 0 | 0 | -0.01 | 2 | | | | | | 23W15 | 5 | 263.5 | 295.5 | 259.5 | 292.5 | +29 | +11 | 13.7 | 2.25 | 0.45 | 6.17 | 1.23 | +0.07 | 0 | 0 | +0.07 | 2.03 | | | | | | 23W14 | 2 | 230 | 267.5 | 230.5 | 263.5 | +33.5 | +14.6 | 16.1 | 1.56 | 0.78 | 3.89 | 1.94 | +0.04 | 0 | 0 | +0.04 | 1.91 | | | | | | 23W13 | 5 | 221 | 248 | 221.5 | 230 | +9 | +4.07 | 12 | 1.91 | 0.38 | 4.52 | 0.9 | 0 | 0 | 0 | 0 | 1.85 | | | | | | 23W12 | 5 | 216.5 | 226 | 207.5 | 221 | +4.5 | +2.08 | 8.55 | 1.15 | 0.23 | 2.48 | 0.5 | 0 | 0 | 0 | 0 | 1.85 | | | | | | 23W11 | 5 | 249 | 249 | 208 | 216.5 | -32.5 | -13.1 | 16.5 | 2.63 | 0.53 | 5.94 | 1.19 | -0.05 | 0 | 0 | -0.05 | 1.85 | | | | | | 23W10 | 5 | 224 | 251 | 220 | 249 | +25 | +11.2 | 13.8 | 2.49 | 0.5 | 5.96 | 1.19 | +0.02 | 0 | 0 | +0.02 | 1.92 | | | | | | 23W09 | 3 | 228 | 231 | 217 | 224 | -4 | -1.75 | 6.14 | 0.72 | 0.24 | 1.6 | 0.53 | +0.03 | 0 | 0 | +0.03 | 1.9 | | | | | | 23W08 | 5 | 207.5 | 235 | 207.5 | 228 | +20.5 | +9.88 | 13.3 | 3.97 | 0.79 | 8.9 | 1.78 | -0.01 | 0 | 0 | -0.01 | 1.85 | | | | | | 23W07 | 5 | 208.5 | 211 | 189.5 | 207.5 | -1 | -0.48 | 10.3 | 3.21 | 0.64 | 6.39 | 1.28 | -0.01 | 0 | 0 | -0.01 | 1.87 | | | | | | 23W06 | 5 | 186.5 | 228 | 182 | 208.5 | +22 | +11.8 | 24.7 | 4.19 | 0.84 | 8.73 | 1.75 | +0 | 0 | 0 | +0 | 1.89 | | | | | | 23W05 | 5 | 178 | 205 | 176 | 186.5 | +8.5 | +4.78 | 16.3 | 5.5 | 1.1 | 10.4 | 2.09 | 0 | 0 | 0 | 0 | 1.88 | | | | | | 23W03 | 2 | 144.5 | 182.5 | 143.5 | 178 | +33.5 | +23.2 | 27 | 4.26 | 2.13 | 6.81 | 3.41 | +0.01 | 0 | 0 | +0.01 | 1.89 | | | | | | 23W02 | 5 | 118.5 | 144.5 | 117 | 144.5 | +26 | +21.9 | 23.2 | 7.84 | 1.57 | 10.6 | 2.12 | +0.04 | 0 | 0 | +0.04 | 1.87 | | | | | | 23W01 | 4 | 122.5 | 123.5 | 113.5 | 118.5 | -4 | -3.27 | 8.16 | 2.52 | 0.63 | 2.97 | 0.74 | +0.01 | 0 | 0 | +0.01 | 1.8 | | | | | | 22W53 | 5 | 129.5 | 160 | 111 | 122.5 | -7 | -5.41 | 37.8 | 12.7 | 2.53 | 16.7 | 3.33 | | | | | 1.79 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 |
|