|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.2 | 21.45 | -0.25 | -1.17% | 2.56% | 21.45 | 21.65 | 21.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 89.64萬 | 37 | 1.1張/筆 | 21.39元 | 2.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 29.51萬 | 21 | 0.7張/筆 | 21.27元 | +0.1 (+0.47%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.17%) 財報評分: 最新51分 / 平均50分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共68週) |
|
週成交價: 21.2元 (-0.25元/ -1.17%) | 成交均張: 41.9張/日 | 成交均額: 89.6萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4低 | 近5週新低 | 連4跌 (-0.9元/ -4.07%) | 歷史最低 | 近68週新低 | 第68高 | 近68週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 21.6 | 21.8 | 22.1 | 21.1 | 22.2 | 27.6 | 35.45 | - | - | - | - | - | - | 24.9 | 漲跌價 | -0.4 | -0.6 | -0.9 | +0.1 | -1 | -6.4 | -14.25 | - | - | - | - | - | - | -3.7 | 漲跌幅 | -1.85% | -2.75% | -4.07% | +0.47% | -4.5% | -23.2% | -40.2% | - | - | - | - | - | - | -14.9% | 振幅 | 3.01% | 4.36% | 5.2% | 14.9% | 30.6% | 29% | 55.9% | - | - | - | - | - | - | 27.3% | 成交張數 | 121 | 200 | 565 | 1,930 | 7,850 | 1.68萬 | 3.8萬 | - | - | - | - | - | - | 9,521 | 成交金額 | 258萬 | 429萬 | 1,222萬 | 4,234萬 | 1.79億 | 4億 | 10.8億 | - | - | - | - | - | - | 2.18億 | 週轉率 | 0.27% | 0.45% | 1.26% | 4.31% | 17.5% | 37.4% | 84.9% | - | - | - | - | - | - | 21.3% |
結算價 21.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 21.45 | 21.65 | 21.1 | 21.2 | -0.25 | -1.17 | 2.56 | 0.04 | 0.04 | 0.01 | 0.01 | | | | | | | | | | | 24W17 | 5 | 21.55 | 22.1 | 21 | 21.45 | -0.1 | -0.46 | 5.1 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 24W16 | 5 | 22.05 | 22.75 | 21.3 | 21.55 | -0.5 | -2.27 | 6.58 | 0.4 | 0.08 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W15 | 5 | 22.1 | 22.6 | 20.95 | 22.05 | -0.05 | -0.23 | 7.47 | 0.64 | 0.13 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W14 | 3 | 21.1 | 24.1 | 21.1 | 22.1 | +1 | +4.74 | 14.2 | 0.62 | 0.21 | 0.14 | 0.05 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W13 | 5 | 21.7 | 21.65 | 20.2 | 21.1 | -0.6 | -2.76 | 6.68 | 0.6 | 0.12 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W12 | 5 | 22.75 | 22.8 | 21 | 21.7 | -1.05 | -4.62 | 7.91 | 0.27 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W11 | 5 | 23.3 | 24.15 | 21.95 | 22.75 | -0.55 | -2.36 | 9.44 | 0.37 | 0.07 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 24W10 | 5 | 24.15 | 25.4 | 23.3 | 23.3 | -0.85 | -3.52 | 8.7 | 1.33 | 0.27 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W09 | 4 | 24.1 | 25.05 | 23.7 | 24.15 | +0.05 | +0.21 | 5.6 | 0.39 | 0.1 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W08 | 5 | 21.8 | 26.6 | 22.1 | 24.1 | +2.3 | +10.6 | 20.6 | 1.65 | 0.33 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 24W07 | 2 | 20.35 | 22.25 | 20.1 | 21.8 | +1.45 | +7.13 | 10.6 | 0.3 | 0.15 | 0.06 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 24W06 | 1 | 20.35 | 20.5 | 20.05 | 20.35 | 0 | 0 | 2.21 | 0.09 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W05 | 5 | 22.6 | 22.8 | 19.8 | 20.35 | -2.25 | -9.96 | 13.3 | 1.05 | 0.21 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 24W04 | 5 | 24.1 | 23.5 | 22.3 | 22.6 | -1.5 | -6.22 | 4.98 | 0.37 | 0.07 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W03 | 5 | 23.25 | 24.1 | 22.9 | 24.1 | +0.85 | +3.66 | 5.16 | 0.31 | 0.06 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W02 | 5 | 24.75 | 24.35 | 22.9 | 23.25 | -1.5 | -6.06 | 5.86 | 0.42 | 0.08 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 24W01 | 4 | 24.9 | 25.1 | 23.5 | 24.75 | -0.15 | -0.6 | 6.43 | 0.44 | 0.11 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 24.95 | 25.6 | 24.35 | 24.9 | -0.05 | -0.2 | 5.01 | 0.56 | 0.11 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W51 | 5 | 23.55 | 25.8 | 22.9 | 24.95 | +1.4 | +5.94 | 12.3 | 1.26 | 0.25 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W50 | 5 | 23.95 | 23.95 | 23.1 | 23.55 | -0.4 | -1.67 | 3.55 | 0.49 | 0.1 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W49 | 5 | 25.25 | 25.5 | 22.75 | 23.95 | -1.3 | -5.15 | 10.9 | 0.76 | 0.15 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W48 | 5 | 26.45 | 26.75 | 23.9 | 25.25 | -1.2 | -4.54 | 10.8 | 1.74 | 0.35 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 23W47 | 5 | 26.25 | 26.95 | 26.1 | 26.45 | +0.2 | +0.76 | 3.24 | 0.43 | 0.09 | 0.11 | 0.02 | | | | | 0.01 | | | | | | 23W46 | 5 | 26.9 | 27 | 25.85 | 26.25 | -0.65 | -2.42 | 4.28 | 0.87 | 0.17 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W45 | 5 | 26.75 | 27.3 | 26.2 | 26.9 | +0.15 | +0.56 | 4.11 | 0.53 | 0.11 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W44 | 5 | 27.45 | 27.8 | 26.3 | 26.75 | -0.7 | -2.55 | 5.46 | 0.72 | 0.14 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 23W43 | 5 | 28.6 | 28.6 | 25.5 | 27.45 | -1.15 | -4.02 | 10.8 | 1.12 | 0.22 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W42 | 5 | 26.7 | 29.85 | 26.5 | 28.6 | +1.9 | +7.12 | 12.5 | 2.05 | 0.41 | 0.58 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 23W41 | 3 | 27.1 | 27.1 | 25.9 | 26.7 | -0.4 | -1.48 | 4.43 | 0.88 | 0.29 | 0.23 | 0.08 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W40 | 5 | 27.95 | 28 | 26.15 | 27.1 | -0.85 | -3.04 | 6.62 | 0.74 | 0.15 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 23W39 | 4 | 28.9 | 29.65 | 27 | 27.95 | -0.95 | -3.29 | 9.17 | 0.63 | 0.16 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W38 | 5 | 28.8 | 29.5 | 26.4 | 28.9 | +0.1 | +0.35 | 10.8 | 0.83 | 0.17 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W37 | 5 | 29.15 | 32.65 | 26.2 | 28.8 | -0.35 | -1.2 | 22.1 | 1.06 | 0.21 | 0.3 | 0.06 | | | | | 0 | | | | | | 23W36 | 5 | 31.55 | 32.25 | 28.2 | 29.15 | -2.4 | -7.61 | 12.8 | 1.18 | 0.24 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W35 | 5 | 34 | 33.65 | 31.2 | 31.55 | -2.45 | -7.21 | 7.21 | 0.6 | 0.12 | 0.19 | 0.04 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 32.4 | 35.25 | 31.8 | 34 | +1.6 | +4.94 | 10.6 | 0.35 | 0.07 | 0.11 | 0.02 | | | | | 0.01 | | | | | | 23W33 | 5 | 32 | 33.9 | 31.65 | 32.4 | +0.4 | +1.25 | 7.03 | 0.3 | 0.06 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 23W32 | 5 | 32.85 | 33.45 | 31.7 | 32 | -0.85 | -2.59 | 5.33 | 0.31 | 0.06 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 23W31 | 4 | 33.2 | 34.35 | 32.8 | 32.85 | -0.35 | -1.05 | 4.67 | 0.18 | 0.05 | 0.06 | 0.02 | | | | | 0.01 | | | | | | 23W30 | 5 | 35.15 | 35.2 | 32.65 | 33.2 | -1.95 | -5.55 | 7.25 | 0.36 | 0.07 | 0.12 | 0.02 | | | | | 0.01 | | | | | | 23W29 | 5 | 36 | 36.05 | 33.25 | 35.15 | -0.85 | -2.36 | 7.78 | 0.58 | 0.12 | 0.2 | 0.04 | | | | | 0.01 | | | | | | 23W28 | 5 | 38.15 | 38.15 | 35.2 | 36 | -2.15 | -5.64 | 7.73 | 0.98 | 0.2 | 0.36 | 0.07 | | | | | 0.01 | | | | | | 23W27 | 5 | 38.7 | 39.15 | 36.65 | 38.15 | -0.55 | -1.42 | 6.46 | 1.16 | 0.23 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W26 | 5 | 37.1 | 38.95 | 36.55 | 38.7 | +1.6 | +4.31 | 6.47 | 1.01 | 0.2 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W25 | 3 | 34.7 | 39.6 | 34 | 37.1 | +2.4 | +6.92 | 16.1 | 2.16 | 0.72 | 0.81 | 0.27 | | | | | 0.01 | | | | | | 23W24 | 5 | 32.5 | 35.65 | 32.05 | 34.7 | +2.2 | +6.77 | 11.1 | 0.71 | 0.14 | 0.23 | 0.05 | | | | | 0.01 | | | | | | 23W23 | 5 | 32.65 | 32.95 | 31.7 | 32.5 | -0.15 | -0.46 | 3.83 | 0.56 | 0.11 | 0.18 | 0.04 | | | | | 0.01 | | | | | | 23W22 | 5 | 33.7 | 34 | 31.8 | 32.65 | -1.05 | -3.12 | 6.53 | 1.01 | 0.2 | 0.33 | 0.07 | | | | | 0.01 | | | | | | 23W21 | 5 | 34.7 | 35.05 | 33.1 | 33.7 | -1 | -2.88 | 5.62 | 0.5 | 0.1 | 0.17 | 0.03 | | | | | 0.01 | | | | | | 23W20 | 5 | 35 | 35.7 | 33 | 34.7 | -0.3 | -0.86 | 7.71 | 0.46 | 0.09 | 0.16 | 0.03 | | | | | 0.01 | | | | | | 23W19 | 5 | 35.45 | 36.7 | 33.1 | 35 | -0.45 | -1.27 | 10.2 | 1.2 | 0.24 | 0.42 | 0.08 | | | | | 0.01 | | | | | | 23W18 | 4 | 35.45 | 36.15 | 34.35 | 35.45 | 0 | 0 | 5.08 | 0.22 | 0.05 | 0.08 | 0.02 | | | | | 0.01 | | | | | | 23W17 | 5 | 36.3 | 37 | 34.65 | 35.45 | -0.85 | -2.34 | 6.47 | 0.6 | 0.12 | 0.21 | 0.04 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 37.7 | 37.7 | 35.75 | 36.3 | -1.4 | -3.71 | 5.17 | 0.81 | 0.16 | 0.29 | 0.06 | | | | | 0.01 | | | | | | 23W15 | 5 | 36.55 | 38.6 | 36.45 | 37.7 | +1.15 | +3.15 | 5.88 | 1.09 | 0.22 | 0.41 | 0.08 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W14 | 2 | 35.85 | 37.15 | 35 | 36.55 | +0.7 | +1.95 | 6 | 0.42 | 0.21 | 0.15 | 0.07 | | | | | 0 | | | | | | 23W13 | 5 | 37.15 | 37.25 | 35.35 | 35.85 | -1.3 | -3.5 | 5.11 | 0.89 | 0.18 | 0.32 | 0.06 | | | | | 0 | | | | | | 23W12 | 5 | 36.7 | 38.6 | 36.15 | 37.15 | +0.45 | +1.23 | 6.68 | 1.06 | 0.21 | 0.4 | 0.08 | | | | | 0 | | | | | | 23W11 | 5 | 37.95 | 38.1 | 34.8 | 36.7 | -1.25 | -3.29 | 8.7 | 1.89 | 0.38 | 0.68 | 0.14 | | | | | 0 | | | | | | 23W10 | 5 | 39.7 | 45.75 | 37.05 | 37.95 | -1.75 | -4.41 | 21.9 | 3.52 | 0.7 | 1.45 | 0.29 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W09 | 3 | 40.95 | 42.65 | 38.8 | 39.7 | -1.25 | -3.05 | 9.4 | 1.82 | 0.61 | 0.74 | 0.25 | | | | | 0 | | | | | | 23W08 | 5 | 40 | 42.1 | 36 | 40.95 | +0.95 | +2.38 | 15.3 | 4.83 | 0.97 | 1.87 | 0.37 | | | | | 0 | | | | | | 23W07 | 5 | 33.9 | 42 | 31 | 40 | +6.1 | +18 | 32.4 | 6.27 | 1.25 | 2.25 | 0.45 | | | | | 0 | | | | | | 23W06 | 5 | 28.8 | 35.9 | 28.3 | 33.9 | +5.1 | +17.7 | 26.4 | 4.45 | 0.89 | 1.43 | 0.29 | | | | | 0 | | | | | | 23W05 | 5 | 27.9 | 30.8 | 27.9 | 28.8 | +0.9 | +3.23 | 10.4 | 3.48 | 0.7 | 1.01 | 0.2 | | | | | 0 | | | | | | 23W03 | 2 | 25.8 | 29.1 | 25 | 27.9 | +2.1 | +8.14 | 15.9 | 3.09 | 1.54 | 0.82 | 0.41 | | | | | 0 | | | | | | 23W02 | 2 | 32 | 46.3 | 25.65 | 25.8 | -6.2 | -19.4 | 64.5 | 3.54 | 1.77 | 1.12 | 0.56 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 |
|