|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.3 | 39.2 | +0.1 | +0.26% | 1.53% | 39.2 | 39.3 | 38.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 114.4萬 | 35 | 0.8張/筆 | 39元 | 2.99 | 25.35 | -1.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 1.38萬 | 6 | 0.1張/筆 | 39.29元 | +0.05 (+0.13%) | 連漲連跌: 連2漲 ( +0.15元 / +0.38%) 財報評分: 最新75分 / 平均67分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共57週) |
|
週成交價: 39.3元 (-0.15元/ -0.38%) | 成交均張: 20.8張/日 | 成交均額: 80.6萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第26高 | 近6週新低 | 連2跌 (-1元/ -2.48%) | 歷史最低 | 近57週新低 | 第57高 | 近57週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 39.15 | 39.45 | 40.3 | 39.75 | 37.8 | 36.3 | 51 | - | - | - | - | - | - | 36.7 | 漲跌價 | +0.15 | -0.15 | -1 | -0.45 | +1.5 | +3 | -11.7 | - | - | - | - | - | - | +2.6 | 漲跌幅 | +0.38% | -0.38% | -2.48% | -1.13% | +3.97% | +8.26% | -22.9% | - | - | - | - | - | - | +7.08% | 振幅 | 3.32% | 3.93% | 5.09% | 9.56% | 29.4% | 38.4% | 36% | - | - | - | - | - | - | 34.7% | 成交張數 | 42 | 104 | 513 | 1,585 | 7,948 | 1.26萬 | 2.88萬 | - | - | - | - | - | - | 9,557 | 成交金額 | 164萬 | 403萬 | 2,017萬 | 6,268萬 | 3.23億 | 4.87億 | 12億 | - | - | - | - | - | - | 3.81億 | 週轉率 | 0.07% | 0.17% | 0.85% | 2.63% | 13.2% | 20.9% | 47.9% | - | - | - | - | - | - | 15.9% |
結算價 39.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 39.45 | 39.8 | 38.25 | 39.3 | -0.15 | -0.38 | 3.93 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.38 | | | | | | 24W16 | 5 | 40.3 | 40.3 | 38.35 | 39.45 | -0.85 | -2.11 | 4.84 | 0.41 | 0.08 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 6.38 | | | | | | 24W15 | 5 | 39.45 | 42.05 | 38.35 | 40.3 | +0.85 | +2.15 | 9.38 | 0.78 | 0.16 | 0.31 | 0.06 | +0.02 | 0 | +0 | +0.02 | 6.41 | | | | | | 24W14 | 3 | 40 | 40 | 38.85 | 39.45 | -0.55 | -1.37 | 2.87 | 0.18 | 0.06 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 6.39 | | | | | | 24W13 | 5 | 39.8 | 40.5 | 39 | 40 | +0.2 | +0.5 | 3.77 | 0.35 | 0.07 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.38 | | | | | | 24W12 | 5 | 38.95 | 40.9 | 38.2 | 39.8 | +0.85 | +2.18 | 6.93 | 0.59 | 0.12 | 0.23 | 0.05 | +0.01 | 0 | +0 | +0.02 | 6.4 | | | | | | 24W11 | 5 | 41.2 | 41.45 | 37.9 | 38.95 | -2.25 | -5.46 | 8.62 | 1.1 | 0.22 | 0.43 | 0.09 | +0 | 0 | +0.02 | +0.02 | 6.38 | | | | | | 24W10 | 5 | 45.75 | 46.15 | 40.7 | 41.2 | -4.55 | -9.95 | 11.9 | 1.14 | 0.23 | 0.49 | 0.1 | +0 | 0 | +0 | +0.01 | 6.38 | | | | | | 24W09 | 4 | 38.6 | 47.3 | 37.5 | 45.75 | +7.15 | +18.5 | 25.4 | 2.05 | 0.51 | 0.88 | 0.22 | 0 | 0 | +0.04 | +0.03 | 6.37 | | | | | | 24W08 | 5 | 37.3 | 38.6 | 36.9 | 38.6 | +1.3 | +3.49 | 4.56 | 0.57 | 0.11 | 0.21 | 0.04 | +0.02 | 0 | +0.03 | +0.05 | 6.37 | | | | | | 24W07 | 2 | 37.65 | 37.75 | 36.2 | 37.3 | -0.35 | -0.93 | 4.12 | 0.22 | 0.11 | 0.08 | 0.04 | 0 | 0 | +0 | +0 | 6.35 | | | | | | 24W06 | 1 | 37.9 | 37.9 | 37.2 | 37.65 | -0.25 | -0.66 | 1.85 | 0.07 | 0.07 | 0.03 | 0.03 | | | | | 6.35 | | | | | | 24W05 | 5 | 37.8 | 38.1 | 36.75 | 37.9 | +0.1 | +0.26 | 3.57 | 0.4 | 0.08 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 6.35 | | | | | | 24W04 | 5 | 36.5 | 38.7 | 36.1 | 37.8 | +1.3 | +3.56 | 7.12 | 0.75 | 0.15 | 0.28 | 0.06 | -0.19 | 0 | +0 | -0.19 | 6.35 | | | | | | 24W03 | 5 | 35.05 | 37.15 | 34.9 | 36.5 | +1.45 | +4.14 | 6.42 | 0.42 | 0.08 | 0.15 | 0.03 | -0.55 | 0 | 0 | -0.55 | 6.67 | | | | | | 24W02 | 5 | 35.4 | 36 | 34.55 | 35.05 | -0.35 | -0.99 | 4.1 | 0.15 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 7.6 | | | | | | 24W01 | 4 | 36.7 | 36.4 | 34.6 | 35.4 | -1.3 | -3.54 | 4.9 | 0.28 | 0.07 | 0.1 | 0.03 | 0 | 0 | +0.01 | +0.01 | 7.59 | | | | | | 23W52 | 5 | 36.95 | 37.15 | 35.9 | 36.7 | -0.25 | -0.68 | 3.38 | 0.28 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | +0.01 | +0 | 7.59 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 35.25 | 37.3 | 34.7 | 36.95 | +1.7 | +4.82 | 7.38 | 0.36 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 7.61 | | | | | | 23W50 | 5 | 34.8 | 35.25 | 34.15 | 35.25 | +0.45 | +1.29 | 3.16 | 0.29 | 0.06 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 7.61 | | | | | | 23W49 | 5 | 34.45 | 35.3 | 33.9 | 34.8 | +0.35 | +1.02 | 4.06 | 0.57 | 0.11 | 0.2 | 0.04 | +0 | 0 | +0 | +0.01 | 7.61 | | | | | | 23W48 | 5 | 35 | 35.9 | 33.8 | 34.45 | -0.55 | -1.57 | 6 | 0.46 | 0.09 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 7.61 | | | | | | 23W47 | 5 | 35 | 36 | 33.35 | 35 | 0 | 0 | 7.57 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 7.61 | | | | | | 23W46 | 5 | 35.95 | 36 | 34.45 | 35 | -0.95 | -2.64 | 4.31 | 0.23 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 7.61 | | | | | | 23W45 | 5 | 35.3 | 36.45 | 34.7 | 35.95 | +0.65 | +1.84 | 4.96 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 7.61 | | | | | | 23W44 | 5 | 36.3 | 36.3 | 33.9 | 35.3 | -1 | -2.75 | 6.61 | 0.15 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7.62 | | | | | | 23W43 | 5 | 36.75 | 36.7 | 35 | 36.3 | -0.45 | -1.22 | 4.63 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 7.6 | | | | | | 23W42 | 5 | 37.45 | 37.95 | 36.1 | 36.75 | -0.7 | -1.87 | 4.94 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 7.6 | | | | | | 23W41 | 3 | 39.3 | 39 | 36.15 | 37.45 | -1.85 | -4.71 | 7.25 | 0.33 | 0.11 | 0.12 | 0.04 | -0.04 | 0 | +0.02 | -0.02 | 7.6 | | | | | | 23W40 | 5 | 39.15 | 39.95 | 38.45 | 39.3 | +0.15 | +0.38 | 3.83 | 0.42 | 0.08 | 0.17 | 0.03 | -0.14 | 0 | 0 | -0.14 | 7.67 | | | | | | 23W39 | 4 | 38.95 | 39.95 | 38.5 | 39.15 | +0.2 | +0.51 | 3.72 | 0.18 | 0.05 | 0.07 | 0.02 | -0.02 | 0 | 0 | -0.02 | 7.9 | | | | | | 23W38 | 5 | 39 | 39.75 | 37.95 | 38.95 | -0.05 | -0.13 | 4.62 | 0.3 | 0.06 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.93 | | | | | | 23W37 | 5 | 38.75 | 40.55 | 38.15 | 39 | +0.25 | +0.65 | 6.19 | 0.99 | 0.2 | 0.39 | 0.08 | -0.17 | 0 | 0 | -0.17 | 7.95 | | | | | | 23W36 | 5 | 35.8 | 39.35 | 35.15 | 38.75 | +2.95 | +8.24 | 11.7 | 0.38 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 8.24 | | | | | | 23W35 | 5 | 36.8 | 36.7 | 34.7 | 35.8 | -1 | -2.72 | 5.43 | 0.25 | 0.05 | 0.09 | 0.02 | | | | | 8.25 | | | | | | 23W34 | 5 | 35.05 | 39.1 | 34.3 | 36.8 | +1.75 | +4.99 | 13.7 | 0.3 | 0.06 | 0.11 | 0.02 | | | | | 8.25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 38.95 | 38.95 | 34.2 | 35.05 | -3.9 | -10 | 12.2 | 0.59 | 0.12 | 0.21 | 0.04 | -0.04 | 0 | 0 | -0.04 | 8.25 | | | | | | 23W32 | 5 | 40.25 | 40.2 | 38 | 38.95 | -1.3 | -3.23 | 5.47 | 0.3 | 0.06 | 0.11 | 0.02 | | | | | 8.31 | | | | | | 23W31 | 4 | 40.45 | 40.5 | 39.5 | 40.25 | -0.2 | -0.49 | 2.47 | 0.25 | 0.06 | 0.1 | 0.02 | | | | | 9.31 | | | | | | 23W30 | 5 | 40.15 | 41.5 | 39.8 | 40.45 | +0.3 | +0.75 | 4.23 | 0.28 | 0.06 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.04 | 9.31 | | | | | | 23W29 | 5 | 42.7 | 42.75 | 39.85 | 40.15 | -2.55 | -5.97 | 6.79 | 0.45 | 0.09 | 0.18 | 0.04 | -0.01 | 0 | +0.03 | +0.02 | 9.38 | | | | | | 23W28 | 5 | 38.6 | 45.75 | 37.85 | 42.7 | +4.1 | +10.6 | 20.5 | 1.66 | 0.33 | 0.71 | 0.14 | -0.04 | 0 | 0 | -0.04 | 9.4 | | | | | | 23W27 | 5 | 44.5 | 44.5 | 37.8 | 38.6 | -5.9 | -13.3 | 15.1 | 1.23 | 0.25 | 0.49 | 0.1 | +0.01 | 0 | 0 | +0.01 | 9.47 | | | | | | 23W26 | 5 | 46.75 | 47.15 | 42.8 | 44.5 | -2.25 | -4.81 | 9.3 | 0.59 | 0.12 | 0.27 | 0.05 | | | | | 9.45 | | | | | | 23W25 | 3 | 47.2 | 47.7 | 46.45 | 46.75 | -0.45 | -0.95 | 2.65 | 0.3 | 0.1 | 0.14 | 0.05 | | | | | 9.45 | | | | | | 23W24 | 5 | 48.8 | 48.8 | 46.7 | 47.2 | -1.6 | -3.28 | 4.3 | 0.8 | 0.16 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 9.45 | | | | | | 23W23 | 5 | 48.35 | 48.95 | 47.6 | 48.8 | +0.45 | +0.93 | 2.79 | 0.94 | 0.19 | 0.45 | 0.09 | -0.1 | 0 | 0 | -0.1 | 9.45 | | | | | | 23W22 | 5 | 48.35 | 50.1 | 46.85 | 48.35 | 0 | 0 | 6.72 | 1.07 | 0.21 | 0.51 | 0.1 | -0.04 | 0 | 0 | -0.04 | 9.63 | | | | | | 23W21 | 5 | 49.8 | 50.1 | 47.9 | 48.35 | -1.45 | -2.91 | 4.42 | 0.84 | 0.17 | 0.41 | 0.08 | | | | | 9.7 | | | | | | 23W20 | 5 | 50.4 | 50.5 | 49 | 49.8 | -0.6 | -1.19 | 2.98 | 0.72 | 0.14 | 0.36 | 0.07 | 0 | 0 | +0.03 | +0.03 | 9.7 | | | | | | 23W19 | 5 | 50.6 | 50.8 | 48.35 | 50.4 | -0.2 | -0.4 | 4.84 | 1.48 | 0.3 | 0.74 | 0.15 | | | | | 9.7 | | | | | | 23W18 | 4 | 50.5 | 51.7 | 49.7 | 50.6 | +0.1 | +0.2 | 3.96 | 1.05 | 0.26 | 0.53 | 0.13 | | | | | 9.7 | | | | | | 23W17 | 5 | 50.2 | 52.7 | 48.35 | 50.5 | +0.3 | +0.6 | 8.67 | 2.2 | 0.44 | 1.12 | 0.22 | | | | | 9.7 | | | | | | 23W16 | 5 | 53.5 | 54 | 49.65 | 50.2 | -3.3 | -6.17 | 8.13 | 2.61 | 0.52 | 1.34 | 0.27 | | | | | 9.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 52.6 | 54.1 | 45.85 | 53.5 | +0.9 | +1.71 | 15.7 | 3.96 | 0.79 | 1.98 | 0.4 | 0 | 0 | 0 | 0 | 9.7 | | | | | | 23W14 | 2 | 52.8 | 54.2 | 51 | 52.6 | -0.2 | -0.38 | 6.06 | 1.54 | 0.77 | 0.81 | 0.41 | +0.1 | 0 | 0 | +0.1 | 9.7 | | | | | | 23W13 | 2 | 54.6 | 63 | 45.5 | 52.8 | -1.8 | -3.3 | 32.1 | 2.82 | 1.41 | 1.52 | 0.76 | +0.11 | 0 | 0 | +0.11 | 9.52 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 |
|