|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.5 | 71.2 | +2.3 | +3.23% | 2.25% | 71.2 | 73.5 | 71.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 13.55萬 | 6 | 0.3張/筆 | 73.11元 | 2.18 | 43.24 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 35.8萬 | 3 | 1.7張/筆 | 71.38元 | +0.2 (+0.28%) | 連漲連跌: 連2漲 ( +2.5元 / +3.52%) 財報評分: 最新41分 / 平均42分 | | | |
| |
成交價: 73.5元 (+2.3元/ +3.23%) | 成交張數: 1.85張 | 成交金額: 13.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第50低 | 近3日新高 | 連2漲 (+2.5元/ +3.52%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 74.9 | 70 | 74.8 | 75 | 85.7 | 75.8 | 115 | - | - | - | - | - | - | 89.5 | 漲跌價 | -1.4 | +3.5 | -1.3 | -1.5 | -12.2 | -2.3 | -41.5 | - | - | - | - | - | - | -16 | 漲跌幅 | -1.87% | +5% | -1.74% | -2% | -14.2% | -3.03% | -36.1% | - | - | - | - | - | - | -17.9% | 振幅 | 4.14% | 9% | 9.89% | 9.87% | 21.8% | 31.8% | 48.2% | - | - | - | - | - | - | 26.3% | 成交張數 | 7.67 | 19.8 | 61.8 | 110 | 231 | 783 | 2,376 | - | - | - | - | - | - | 326 | 成交金額 | 55萬 | 140萬 | 438萬 | 792萬 | 1,757萬 | 6,444萬 | 2.21億 | - | - | - | - | - | - | 2,594萬 | 週轉率 | 0.02% | 0.06% | 0.18% | 0.31% | 0.66% | 2.24% | 6.79% | - | - | - | - | - | - | 0.93% |
結算價 73.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 71.2 | 73.5 | 71.9 | 73.5 | +2.3 | +3.23 | 2.25 | 1.85 | 6 | 0.31 | | | | | | | | | | | | '24/04/26 | 71 | 71.5 | 71.2 | 71.2 | +0.2 | +0.28 | 0.42 | 5.01 | 3 | 1.67 | | | | | | 0.39 | | | | | | '24/04/25 | 74.9 | 71 | 70.4 | 71 | -3.9 | -5.21 | 0.8 | 0.8 | 7 | 0.11 | | | | | | 0.39 | | | | | | '24/04/24 | 69.3 | 74.9 | 68.6 | 74.9 | +5.6 | +8.08 | 9.09 | 9.67 | 71 | 0.14 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | | | | | | '24/04/23 | 70 | 70.7 | 69 | 69.3 | -0.7 | -1 | 2.43 | 2.46 | 61 | 0.04 | | | | | | 0.39 | | | | | | '24/04/22 | 69.6 | 70.5 | 70 | 70 | +0.4 | +0.57 | 0.72 | 0.61 | 14 | 0.04 | | | | | | 0.39 | | | | | | '24/04/19 | 72 | 71.8 | 69.1 | 69.6 | -2.4 | -3.33 | 3.75 | 17.5 | 145 | 0.12 | 0.01 | | | | | 0.39 | | | | | | '24/04/18 | 76 | 74.5 | 70.2 | 72 | -4 | -5.26 | 5.66 | 19 | 136 | 0.14 | 0.01 | | | | | 0.39 | | | | | | '24/04/17 | 74 | 76 | 73.4 | 76 | +2 | +2.7 | 3.51 | 4.78 | 14 | 0.34 | | +1 | 0 | 0 | +1 | 0.39 | | | | | | '24/04/16 | 74.8 | 74 | 74 | 74 | -0.8 | -1.07 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.39 | | | | | | '24/04/15 | 72.5 | 75.4 | 72.5 | 74.8 | +2.3 | +3.17 | 4 | 12.6 | 19 | 0.66 | 0.01 | | | | | 0.39 | | | | | | '24/04/12 | 72.6 | 73.5 | 70.2 | 72.5 | -0.1 | -0.14 | 4.55 | 0.72 | 27 | 0.03 | | | | | | 0.39 | | | | | | '24/04/11 | 72.3 | 73.7 | 72.5 | 72.6 | +0.3 | +0.41 | 1.66 | 7.77 | 28 | 0.28 | 0.01 | | | | | 0.39 | | | | | | '24/04/10 | 74 | 74 | 70.4 | 72.3 | -1.7 | -2.3 | 4.86 | 9.81 | 73 | 0.13 | 0.01 | | | | | 0.39 | | | | | | '24/04/09 | 74 | 74 | 74 | 74 | 0 | 0 | 0 | 2.13 | 6 | 0.36 | | | | | | 0.39 | | | | | | '24/04/08 | 73.7 | 74 | 71.3 | 74 | +0.3 | +0.41 | 3.66 | 4.24 | 14 | 0.3 | | | | | | 0.39 | | | | | | '24/04/03 | 74.3 | 74 | 73.2 | 73.7 | -0.6 | -0.81 | 1.08 | 2.67 | 21 | 0.13 | | | | | | 0.39 | | | | | | '24/04/02 | 74.6 | 74.5 | 72 | 74.3 | -0.3 | -0.4 | 3.35 | 4.31 | 19 | 0.23 | | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 75 | 74.9 | 74 | 74.6 | -0.4 | -0.53 | 1.2 | 4.11 | 21 | 0.2 | | | | | | 0.39 | | | | | | '24/03/29 | 75 | 75 | 72.1 | 75 | 0 | 0 | 3.87 | 1.29 | 7 | 0.18 | | | | | | 0.39 | | | | | | '24/03/28 | 75 | 75 | 72.1 | 75 | 0 | 0 | 3.87 | 0.53 | 4 | 0.13 | | | | | | 0.39 | | | | | | '24/03/27 | 74.7 | 75 | 75 | 75 | +0.3 | +0.4 | 0 | 0.02 | 2 | 0.01 | | | | | | 0.39 | | | | | | '24/03/26 | 75.5 | 75 | 74.7 | 74.7 | -0.8 | -1.06 | 0.4 | 2.1 | 3 | 0.7 | | | | | | 0.39 | | | | | | '24/03/25 | 75 | 75.5 | 75 | 75.5 | +0.5 | +0.67 | 0.67 | 6.61 | 19 | 0.35 | | | | | | 0.39 | | | | | | '24/03/22 | 76 | 76 | 74.5 | 75 | -1 | -1.32 | 1.97 | 3.15 | 12 | 0.26 | | | | | | 0.39 | | | | | | '24/03/21 | 76.5 | 77 | 76 | 76 | -0.5 | -0.65 | 1.31 | 1.25 | 11 | 0.11 | | | | | | 0.39 | | | | | | '24/03/20 | 76.5 | 76.5 | 76.5 | 76.5 | 0 | 0 | 0 | | | | | | | | | 0.39 | | | | | | '24/03/19 | 77 | 77 | 75.2 | 76.5 | -0.5 | -0.65 | 2.34 | 1.69 | 17 | 0.1 | | | | | | 0.39 | | | | | | '24/03/18 | 77.1 | 77 | 77 | 77 | -0.1 | -0.13 | 0 | 0.6 | 3 | 0.2 | | | | | | 0.39 | | | | | | '24/03/15 | 77.5 | 77.1 | 77 | 77.1 | -0.4 | -0.52 | 0.13 | 3.04 | 7 | 0.43 | | | | | | 0.39 | | | | | | '24/03/14 | 78 | 78 | 75 | 77.5 | -0.5 | -0.64 | 3.85 | 6.92 | 16 | 0.43 | 0.01 | | | | | 0.39 | | | | | | '24/03/13 | 78.3 | 78 | 75 | 78 | -0.3 | -0.38 | 3.83 | 2.42 | 12 | 0.2 | | | | | | 0.39 | | | | | | '24/03/12 | 78.3 | 78.3 | 78.3 | 78.3 | 0 | 0 | 0 | 0.1 | 7 | 0.01 | | | | | | 0.39 | | | | | | '24/03/11 | 78.3 | 79 | 77.9 | 78.3 | 0 | 0 | 1.4 | 21.8 | 42 | 0.52 | 0.02 | | | | | 0.39 | | | | | | '24/03/08 | 79.3 | 80 | 76.1 | 78.3 | -1 | -1.26 | 4.92 | 9.96 | 24 | 0.41 | 0.01 | | | | | 0.39 | | | | | | '24/03/07 | 81.2 | 81.3 | 78.7 | 79.3 | -1.9 | -2.34 | 3.2 | 6.83 | 21 | 0.33 | 0.01 | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 82.5 | 81.5 | 78.1 | 81.2 | -1.3 | -1.58 | 4.12 | 14 | 34 | 0.41 | 0.01 | | | | | 0.39 | | | | | | '24/03/05 | 84.8 | 82.5 | 81.5 | 82.5 | -2.3 | -2.71 | 1.18 | 1.73 | 4 | 0.43 | | | | | | 0.39 | | | | | | '24/03/04 | 85.7 | 85.5 | 81.5 | 84.8 | -0.9 | -1.05 | 4.67 | 3.2 | 12 | 0.27 | | | | | | 0.39 | | | | | | '24/03/01 | 85.9 | 85.7 | 85.7 | 85.7 | -0.2 | -0.23 | 0 | 0.03 | 2 | 0.01 | | | | | | 0.39 | | | | | | '24/02/29 | 85.9 | 85.9 | 85.9 | 85.9 | 0 | 0 | 0 | 0.2 | 2 | 0.1 | | | | | | 0.39 | | | | | | '24/02/27 | 83.2 | 85.9 | 83.2 | 85.9 | +2.7 | +3.25 | 3.25 | 0.25 | 7 | 0.04 | | | | | | 0.39 | | | | | | '24/02/26 | 84.2 | 85.9 | 83.2 | 83.2 | -1 | -1.19 | 3.21 | 0.18 | 5 | 0.04 | | | | | | 0.39 | | | | | | '24/02/23 | 84.6 | 84.6 | 83.1 | 84.2 | -0.4 | -0.47 | 1.77 | 3.14 | 49 | 0.06 | | | | | | 0.39 | | | | | | '24/02/22 | 84.4 | 84.7 | 84.4 | 84.6 | +0.2 | +0.24 | 0.36 | 0.25 | 24 | 0.01 | | | | | | 0.39 | | | | | | '24/02/21 | 84.1 | 85.9 | 84.1 | 84.4 | +0.3 | +0.36 | 2.14 | 1.8 | 20 | 0.09 | | | | | | 0.39 | | | | | | '24/02/20 | 85.7 | 85.5 | 84.1 | 84.1 | -1.6 | -1.87 | 1.63 | 4.18 | 7 | 0.6 | | | | | | 0.39 | | | | | | '24/02/19 | 84.5 | 85.9 | 84.4 | 85.7 | +1.2 | +1.42 | 1.78 | 0.1 | 18 | 0.01 | | | | | | 0.39 | | | | | | '24/02/16 | 83.4 | 86.9 | 83.8 | 84.5 | +1.1 | +1.32 | 3.72 | 1.44 | 60 | 0.02 | | | | | | 0.39 | | | | | | '24/02/15 | 87.3 | 86.9 | 82.9 | 83.4 | -3.9 | -4.47 | 4.58 | 4.43 | 84 | 0.05 | | | | | | 0.39 | | | | | | '24/02/05 | 87 | 87.3 | 85.2 | 87.3 | +0.3 | +0.34 | 2.41 | 3.11 | 27 | 0.12 | | | | | | 0.39 | | | | | | '24/02/02 | 86.5 | 87 | 84.8 | 87 | +0.5 | +0.58 | 2.54 | 7.14 | 12 | 0.59 | 0.01 | | | | | 0.39 | | | | | | '24/02/01 | 86.7 | 86.7 | 82.6 | 86.5 | -0.2 | -0.23 | 4.73 | 1.17 | 10 | 0.12 | | | | | | 0.39 | | | | | | '24/01/31 | 85.2 | 86.7 | 84.9 | 86.7 | +1.5 | +1.76 | 2.11 | 0 | 2 | 0 | | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 85.7 | 85.5 | 85.2 | 85.2 | -0.5 | -0.58 | 0.35 | 6.11 | 6 | 1.02 | 0.01 | | | | | 0.39 | | | | | | '24/01/29 | 85.7 | 85.7 | 85.2 | 85.7 | 0 | 0 | 0.58 | 0.24 | 3 | 0.08 | | | | | | 0.39 | | | | | | '24/01/26 | 85.5 | 85.8 | 85.3 | 85.7 | +0.2 | +0.23 | 0.58 | 2.22 | 18 | 0.12 | | | | | | 0.39 | | | | | | '24/01/25 | 85.2 | 85.8 | 84.8 | 85.5 | +0.3 | +0.35 | 1.17 | 2.74 | 27 | 0.1 | | | | | | 0.39 | | | | | | '24/01/24 | 86 | 86 | 84.8 | 85.2 | -0.8 | -0.93 | 1.4 | 7.34 | 159 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | | | | | | '24/01/23 | 86 | 86.1 | 84.9 | 86 | 0 | 0 | 1.4 | 6.35 | 26 | 0.24 | 0.01 | | | | | 0.39 | | | | | | '24/01/22 | 87.1 | 87.5 | 85.9 | 86 | -1.1 | -1.26 | 1.84 | 9.85 | 83 | 0.12 | 0.01 | -2.1 | 0 | 0 | -2.1 | 0.39 | | | | | | '24/01/19 | 88.9 | 88 | 85.5 | 87.1 | -1.8 | -2.02 | 2.81 | 5.66 | 56 | 0.1 | | -0.1 | 0 | 0 | -0.1 | 0.4 | | | | | | '24/01/18 | 89 | 89.2 | 86.8 | 88.9 | -0.1 | -0.11 | 2.7 | 7.43 | 87 | 0.09 | 0.01 | | | | | 0.4 | | | | | | '24/01/17 | 89.5 | 89.1 | 88.5 | 89 | -0.5 | -0.56 | 0.67 | 5.34 | 15 | 0.36 | | | | | | 0.4 | | | | | | '24/01/16 | 89.9 | 89.9 | 89.5 | 89.5 | -0.4 | -0.44 | 0.44 | 3.22 | 11 | 0.29 | | +0.2 | 0 | 0 | +0.2 | 0.4 | | | | | | '24/01/15 | 89.5 | 89.9 | 89.3 | 89.9 | +0.4 | +0.45 | 0.67 | 0.03 | 6 | 0 | | | | | | 0.4 | | | | | | '24/01/12 | 89 | 90 | 89.3 | 89.5 | +0.5 | +0.56 | 0.79 | 6.01 | 8 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 0.4 | | | | | | '24/01/11 | 89.3 | 89.9 | 88.4 | 89 | -0.3 | -0.34 | 1.68 | 5.52 | 28 | 0.2 | | | | | | 0.39 | | | | | | '24/01/10 | 88.9 | 89.3 | 88.2 | 89.3 | +0.4 | +0.45 | 1.24 | 2.44 | 9 | 0.27 | | | | | | 0.39 | | | | | | '24/01/09 | 89 | 89.5 | 88.6 | 88.9 | -0.1 | -0.11 | 1.01 | 13.7 | 16 | 0.85 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.39 | | | | | | '24/01/08 | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.39 | | | | | | '24/01/05 | 89 | 89.1 | 85.6 | 89 | 0 | 0 | 3.93 | 4.9 | 17 | 0.29 | | -1 | 0 | 0 | -1 | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 89.1 | 89 | 88.9 | 89 | -0.1 | -0.11 | 0.11 | 2.2 | 20 | 0.11 | | | | | | 0.39 | | | | | | '24/01/03 | 89.3 | 89.1 | 89 | 89.1 | -0.2 | -0.22 | 0.11 | 3.2 | 4 | 0.8 | | +1 | 0 | 0 | +1 | 0.39 | | | | | | '24/01/02 | 89.5 | 92.1 | 88.6 | 89.3 | -0.2 | -0.22 | 3.91 | 7.11 | 16 | 0.44 | 0.01 | | | | | 0.39 | | | | | | '23/12/29 | 89 | 89.6 | 89 | 89.5 | +0.5 | +0.56 | 0.67 | 7.45 | 11 | 0.68 | 0.01 | | | | | 0.39 | | | | | | '23/12/28 | 92.6 | 90 | 88.5 | 89 | -3.6 | -3.89 | 1.62 | 0.37 | 20 | 0.02 | | | | | | 0.39 | | | | | | '23/12/27 | 90.3 | 92.6 | 88.7 | 92.6 | +2.3 | +2.55 | 4.32 | 20.3 | 89 | 0.23 | 0.02 | -2 | 0 | 0 | -2 | 0.39 | | | | | | '23/12/26 | 89.2 | 91.2 | 90 | 90.3 | +1.1 | +1.23 | 1.35 | 25.9 | 55 | 0.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.4 | | | | | | '23/12/25 | 89.5 | 90.3 | 89.1 | 89.2 | -0.3 | -0.34 | 1.34 | 20.9 | 22 | 0.95 | 0.02 | +2 | 0 | 0 | +2 | 0.4 | | | | | | '23/12/22 | 89.9 | 89.9 | 88.5 | 89.5 | -0.4 | -0.44 | 1.56 | 0.23 | 8 | 0.03 | | | | | | 0.39 | | | | | | '23/12/21 | 89.9 | 89.9 | 85.6 | 89.9 | 0 | 0 | 4.78 | 0.2 | 16 | 0.01 | | | | | | 0.39 | | | | | | '23/12/20 | 89.3 | 89.9 | 89.3 | 89.9 | +0.6 | +0.67 | 0.67 | 3.27 | 18 | 0.18 | | | | | | 0.39 | | | | | | '23/12/19 | 89.7 | 89.9 | 89 | 89.3 | -0.4 | -0.45 | 1 | 5.14 | 31 | 0.17 | | | | | | 0.39 | | | | | | '23/12/18 | 90 | 90 | 89.3 | 89.7 | -0.3 | -0.33 | 0.78 | 2.26 | 21 | 0.11 | | | | | | 0.39 | | | | | | '23/12/15 | 90 | 90 | 89.5 | 90 | 0 | 0 | 0.56 | 6.42 | 39 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | | | | | | '23/12/14 | 90.3 | 90.5 | 89.5 | 90 | -0.3 | -0.33 | 1.11 | 5.32 | 81 | 0.07 | | | | | | 0.39 | | | | | | '23/12/13 | 89.8 | 91.9 | 88.8 | 90.3 | +0.5 | +0.56 | 3.45 | 8.21 | 47 | 0.17 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.39 | | | | | | '23/12/12 | 90.2 | 90.2 | 89.4 | 89.8 | -0.4 | -0.44 | 0.89 | 8.93 | 37 | 0.24 | 0.01 | -4.11 | 0 | 0 | -4.11 | 0.39 | | | | | | '23/12/11 | 91.8 | 90.8 | 89.7 | 90.2 | -1.6 | -1.74 | 1.2 | 11.7 | 52 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 88.4 | 92.7 | 87.6 | 91.8 | +3.4 | +3.85 | 5.77 | 23.7 | 42 | 0.56 | 0.02 | +1 | 0 | 0 | +1 | 0.41 | | | | | | '23/12/07 | 83.5 | 88.4 | 83 | 88.4 | +4.9 | +5.87 | 6.47 | 17.7 | 35 | 0.51 | 0.02 | +1.89 | 0 | 0 | +1.89 | 0.4 | | | | | | '23/12/06 | 83.5 | 86.4 | 82.3 | 83.5 | 0 | 0 | 4.91 | 7.1 | 27 | 0.26 | 0.01 | +1 | 0 | 0 | +1 | 0.4 | | | | | | '23/12/05 | 86.1 | 88.5 | 83.5 | 83.5 | -2.6 | -3.02 | 5.81 | 52.5 | 70 | 0.75 | 0.04 | +0.22 | 0 | 0 | +0.22 | 0.39 | | | | | | '23/12/04 | 83.4 | 86.1 | 83.3 | 86.1 | +2.7 | +3.24 | 3.36 | 14.3 | 15 | 0.95 | 0.01 | | | | | 0.39 | | | | | | '23/12/01 | 84.5 | 83.4 | 82.2 | 83.4 | -1.1 | -1.3 | 1.42 | 21.2 | 28 | 0.76 | 0.02 | | | | | 0.39 | | | | | | '23/11/30 | 84.7 | 85.2 | 82.6 | 84.5 | -0.2 | -0.24 | 3.07 | 14 | 28 | 0.5 | 0.01 | +1 | 0 | 0 | +1 | 0.39 | | | | | | '23/11/29 | 81 | 85 | 81 | 84.7 | +3.7 | +4.57 | 4.94 | 28.6 | 34 | 0.84 | 0.02 | | | | | 0.39 | | | | | | '23/11/28 | 80.8 | 81.3 | 80.8 | 81 | +0.2 | +0.25 | 0.62 | 5.37 | 30 | 0.18 | | | | | | 0.39 | | | | | | '23/11/27 | 81.8 | 81 | 79.8 | 80.8 | -1 | -1.22 | 1.47 | 6.38 | 17 | 0.38 | 0.01 | | | | | 0.39 | | | | | | '23/11/24 | 79.7 | 82.4 | 81.2 | 81.8 | +2.1 | +2.63 | 1.51 | 5.45 | 19 | 0.29 | | | | | | 0.39 | | | | | | '23/11/23 | 79 | 80 | 79 | 79.7 | +0.7 | +0.89 | 1.27 | 4.85 | 26 | 0.19 | | | | | | 0.39 | | | | | | '23/11/22 | 80 | 80.5 | 79 | 79 | -1 | -1.25 | 1.88 | 4 | 3 | 1.33 | | -1 | 0 | 0 | -1 | 0.39 | | | | | | '23/11/21 | 84.2 | 82.5 | 79.7 | 80 | -4.2 | -4.99 | 3.33 | 16.4 | 87 | 0.19 | 0.01 | | | | | 0.39 | | | | | | '23/11/20 | 81.1 | 84.2 | 84.2 | 84.2 | +3.1 | +3.82 | 0 | 0.81 | 3 | 0.27 | | | | | | 0.39 | | | | | | '23/11/17 | 81.4 | 81.4 | 80.9 | 81.1 | -0.3 | -0.37 | 0.61 | 0.79 | 7 | 0.11 | | | | | | 0.39 | | | | | | '23/11/16 | 81.5 | 81.5 | 81.1 | 81.4 | -0.1 | -0.12 | 0.49 | 2.62 | 18 | 0.15 | | | | | | 0.39 | | | | | | '23/11/15 | 81.5 | 82.7 | 81 | 81.5 | 0 | 0 | 2.09 | 6.1 | 45 | 0.14 | | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 82.6 | 82.9 | 81.2 | 81.5 | -1.1 | -1.33 | 2.06 | 5.7 | 20 | 0.28 | | | | | | 0.39 | | | | | | '23/11/13 | 82 | 84.5 | 81 | 82.6 | +0.6 | +0.73 | 4.27 | 8.07 | 15 | 0.54 | 0.01 | | | | | 0.39 | | | | | | '23/11/10 | 81.7 | 82.5 | 80.2 | 82 | +0.3 | +0.37 | 2.82 | 11.4 | 16 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 0.39 | | | | | | '23/11/09 | 77.5 | 81.9 | 78 | 81.7 | +4.2 | +5.42 | 5.03 | 22.6 | 66 | 0.34 | 0.02 | | | | | 0.39 | | | | | | '23/11/08 | 77 | 79.2 | 76 | 77.5 | +0.5 | +0.65 | 4.16 | 14.8 | 36 | 0.41 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | | | | | | '23/11/07 | 75.5 | 80.7 | 76 | 77 | +1.5 | +1.99 | 6.23 | 13.9 | 30 | 0.46 | 0.01 | +1 | 0 | 0 | +1 | 0.39 | | | | | | '23/11/06 | 75 | 75.9 | 75 | 75.5 | +0.5 | +0.67 | 1.2 | 9.07 | 11 | 0.82 | 0.01 | | | | | 0.39 | | | | | | '23/11/03 | 74.9 | 75 | 73.5 | 75 | +0.1 | +0.13 | 2 | 2.63 | 11 | 0.24 | | | | | | 0.39 | | | | | | '23/11/02 | 75.7 | 75.4 | 74.5 | 74.9 | -0.8 | -1.06 | 1.19 | 5.7 | 21 | 0.27 | | | | | | 0.39 | | | | | | '23/11/01 | 75.7 | 75.9 | 75 | 75.7 | 0 | 0 | 1.19 | 1.03 | 3 | 0.34 | | | | | | 0.39 | | | | | | '23/10/31 | 75.8 | 76.5 | 75.7 | 75.7 | -0.1 | -0.13 | 1.06 | 3.12 | 7 | 0.45 | | | | | | 0.39 | | | | | | '23/10/30 | 76.7 | 76.2 | 74.4 | 75.8 | -0.9 | -1.17 | 2.35 | 6.35 | 24 | 0.26 | | | | | | 0.39 | | | | | | '23/10/27 | 76 | 76.7 | 74.1 | 76.7 | +0.7 | +0.92 | 3.42 | 3.21 | 7 | 0.46 | | | | | | 0.39 | | | | | | '23/10/26 | 77.2 | 77 | 75.7 | 76 | -1.2 | -1.55 | 1.68 | 6.42 | 29 | 0.22 | | | | | | 0.39 | | | | | | '23/10/25 | 76.1 | 77.5 | 75.1 | 77.2 | +1.1 | +1.45 | 3.15 | 3.26 | 15 | 0.22 | | | | | | 0.39 | | | | | | '23/10/24 | 76.4 | 77 | 74.7 | 76.1 | -0.3 | -0.39 | 3.01 | 3.28 | 27 | 0.12 | | | | | | 0.39 | | | | | | '23/10/23 | 79 | 77.2 | 76.1 | 76.4 | -2.6 | -3.29 | 1.39 | 1.63 | 17 | 0.1 | | | | | | 0.39 | | | | | | '23/10/20 | 79 | 79 | 75.7 | 79 | 0 | 0 | 4.18 | 2.01 | 4 | 0.5 | | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 79 | 80 | 77.7 | 79 | 0 | 0 | 2.91 | 5.78 | 25 | 0.23 | | | | | | 0.39 | | | | | | '23/10/18 | 79.7 | 80 | 79 | 79 | -0.7 | -0.88 | 1.25 | 7.47 | 28 | 0.27 | 0.01 | | | | | 0.39 | | | | | | '23/10/17 | 80.4 | 80.8 | 79.5 | 79.7 | -0.7 | -0.87 | 1.62 | 10.2 | 27 | 0.38 | 0.01 | | | | | 0.39 | | | | | | '23/10/16 | 81 | 81 | 80 | 80.4 | -0.6 | -0.74 | 1.23 | 13.8 | 35 | 0.39 | 0.01 | | | | | 0.39 | | | | | | '23/10/13 | 81 | 81 | 80.7 | 81 | 0 | 0 | 0.37 | 0.12 | 4 | 0.03 | | | | | | 0.39 | | | | | | '23/10/12 | 80.3 | 81 | 80.3 | 81 | +0.7 | +0.87 | 0.87 | 3.82 | 9 | 0.42 | | | | | | 0.39 | | | | | | '23/10/11 | 81.4 | 81.5 | 80.3 | 80.3 | -1.1 | -1.35 | 1.47 | 6.17 | 13 | 0.47 | | | | | | 0.39 | | | | | | '23/10/06 | 81.9 | 82 | 81 | 81.4 | -0.5 | -0.61 | 1.22 | 9.54 | 19 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | | | | | | '23/10/05 | 81.5 | 81.9 | 81.9 | 81.9 | +0.4 | +0.49 | 0 | 1.28 | 2 | 0.64 | | | | | | 0.39 | | | | | | '23/10/04 | 82 | 82 | 80 | 81.5 | -0.5 | -0.61 | 2.44 | 1.41 | 7 | 0.2 | | +1 | 0 | 0 | +1 | 0.39 | | | | | | '23/10/03 | 82.3 | 82.2 | 81.7 | 82 | -0.3 | -0.36 | 0.61 | 7.12 | 9 | 0.79 | 0.01 | | | | | 0.39 | | | | | | '23/10/02 | 81.5 | 82.3 | 81.7 | 82.3 | +0.8 | +0.98 | 0.74 | 3.34 | 12 | 0.28 | | | | | | 0.39 | | | | | | '23/09/28 | 82.5 | 82.3 | 81.5 | 81.5 | -1 | -1.21 | 0.97 | 6.7 | 10 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 0.39 | | | | | | '23/09/27 | 82.6 | 82.6 | 82.5 | 82.5 | -0.1 | -0.12 | 0.12 | 2.02 | 5 | 0.4 | | | | | | 0.4 | | | | | | '23/09/26 | 82 | 83 | 82.2 | 82.6 | +0.6 | +0.73 | 0.98 | 1.2 | 7 | 0.17 | | | | | | 0.4 | | | | | | '23/09/25 | 81.5 | 82.8 | 82 | 82 | +0.5 | +0.61 | 0.98 | 4.1 | 8 | 0.51 | | +2 | 0 | 0 | +2 | 0.4 | | | | | | '23/09/22 | 82.3 | 81.5 | 81 | 81.5 | -0.8 | -0.97 | 0.61 | 2.22 | 5 | 0.44 | | | | | | 0.39 | | | | | | '23/09/21 | 82.8 | 83 | 81 | 82.3 | -0.5 | -0.6 | 2.42 | 1.01 | 3 | 0.34 | | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 82.8 | 85.7 | 82.8 | 82.8 | 0 | 0 | 3.5 | 5.04 | 13 | 0.39 | | | | | | 0.39 | | | | | | '23/09/19 | 82 | 82.8 | 82 | 82.8 | +0.8 | +0.98 | 0.98 | 5.05 | 8 | 0.63 | | | | | | 0.39 | | | | | | '23/09/18 | 83 | 83 | 81.5 | 82 | -1 | -1.2 | 1.81 | 4.21 | 13 | 0.32 | | | | | | 0.39 | | | | | | '23/09/15 | 83 | 83.5 | 82.9 | 83 | 0 | 0 | 0.72 | 10.1 | 16 | 0.63 | 0.01 | | | | | 0.39 | | | | | | '23/09/14 | 82.8 | 86.1 | 82.5 | 83 | +0.2 | +0.24 | 4.35 | 4.22 | 14 | 0.3 | | | | | | 0.39 | | | | | | '23/09/13 | 83 | 83 | 82.1 | 82.8 | -0.2 | -0.24 | 1.08 | 4.28 | 11 | 0.39 | | | | | | 0.39 | | | | | | '23/09/12 | 82.5 | 86.2 | 81.7 | 83 | +0.5 | +0.61 | 5.45 | 10.3 | 13 | 0.79 | 0.01 | | | | | 0.39 | | | | | | '23/09/11 | 82.1 | 82.5 | 81.7 | 82.5 | +0.4 | +0.49 | 0.97 | 4.73 | 10 | 0.47 | | | | | | 0.39 | | | | | | '23/09/08 | 83.3 | 83.3 | 81.3 | 82.1 | -1.2 | -1.44 | 2.4 | 7.2 | 20 | 0.36 | 0.01 | | | | | 0.39 | | | | | | '23/09/07 | 85 | 86 | 83 | 83.3 | -1.7 | -2 | 3.53 | 8.24 | 57 | 0.14 | 0.01 | | | | | 0.39 | | | | | | '23/09/06 | 82.3 | 85.6 | 82.5 | 85 | +2.7 | +3.28 | 3.77 | 5.53 | 17 | 0.33 | | | | | | 0.39 | | | | | | '23/09/05 | 81.7 | 82.9 | 81.8 | 82.3 | +0.6 | +0.73 | 1.35 | 3.02 | 6 | 0.5 | | | | | | 0.39 | | | | | | '23/09/04 | 82.1 | 82 | 81.7 | 81.7 | -0.4 | -0.49 | 0.37 | 3 | 3 | 1 | | | | | | 0.39 | | | | | | '23/09/01 | 82 | 82.2 | 81.2 | 82.1 | +0.1 | +0.12 | 1.22 | 8.98 | 22 | 0.41 | 0.01 | | | | | 0.39 | | | | | | '23/08/31 | 81.9 | 82.2 | 81.3 | 82 | +0.1 | +0.12 | 1.1 | 10.8 | 15 | 0.72 | 0.01 | | | | | 0.39 | | | | | | '23/08/30 | 84.9 | 84 | 80 | 81.9 | -3 | -3.53 | 4.71 | 32.4 | 43 | 0.75 | 0.03 | | | | | 0.39 | | | | | | '23/08/29 | 82.3 | 85 | 82.2 | 84.9 | +2.6 | +3.16 | 3.4 | 4.69 | 13 | 0.36 | | | | | | 0.39 | | | | | | '23/08/28 | 83.8 | 83 | 81.7 | 82.3 | -1.5 | -1.79 | 1.55 | 5.32 | 9 | 0.59 | | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 84.9 | 84.8 | 81.9 | 83.8 | -1.1 | -1.3 | 3.42 | 21.7 | 19 | 1.14 | 0.02 | | | | | 0.39 | | | | | | '23/08/24 | 84 | 84.9 | 84.9 | 84.9 | +0.9 | +1.07 | 0 | 0.18 | 5 | 0.04 | | | | | | 0.39 | | | | | | '23/08/23 | 85 | 85.4 | 83.7 | 84 | -1 | -1.18 | 2 | 4.07 | 6 | 0.68 | | | | | | 0.39 | | | | | | '23/08/22 | 85.4 | 88.6 | 82.2 | 85 | -0.4 | -0.47 | 7.49 | 26 | 33 | 0.79 | 0.02 | | | | | 0.39 | | | | | | '23/08/21 | 83.3 | 85.4 | 80.8 | 85.4 | +2.1 | +2.52 | 5.52 | 11.2 | 31 | 0.36 | 0.01 | | | | | 0.39 | | | | | | '23/08/18 | 81.4 | 83.3 | 79.4 | 83.3 | +1.9 | +2.33 | 4.79 | 31 | 140 | 0.22 | 0.03 | | | | | 0.39 | | | | | | '23/08/17 | 79.8 | 83.5 | 79.7 | 81.4 | +1.6 | +2.01 | 4.76 | 8.47 | 28 | 0.3 | 0.01 | | | | | 0.39 | | | | | | '23/08/16 | 80.7 | 81 | 79.7 | 79.8 | -0.9 | -1.12 | 1.61 | 11.1 | 14 | 0.79 | 0.01 | | | | | 0.39 | | | | | | '23/08/15 | 81.6 | 81 | 80 | 80.7 | -0.9 | -1.1 | 1.23 | 8.91 | 47 | 0.19 | 0.01 | | | | | 0.39 | | | | | | '23/08/14 | 85.7 | 85.7 | 80.1 | 81.6 | -4.1 | -4.78 | 6.53 | 49.7 | 205 | 0.24 | 0.04 | | | | | 0.39 | | | | | | '23/08/11 | 93.7 | 93.8 | 85.7 | 85.7 | -8 | -8.54 | 8.64 | 38.3 | 86 | 0.45 | 0.03 | | | | | 0.39 | | | | | | '23/08/10 | 101 | 101.5 | 90.9 | 93.7 | -7.3 | -7.23 | 10.5 | 93.7 | 158 | 0.59 | 0.09 | | | | | 0.39 | | | | | | '23/08/09 | 100.5 | 103.5 | 99 | 101 | +0.5 | +0.5 | 4.48 | 0.27 | 26 | 0.01 | | | | | | 0.39 | | | | | | '23/08/08 | 103.5 | 103.5 | 99 | 100.5 | -3 | -2.9 | 4.35 | 7.68 | 38 | 0.2 | 0.01 | | | | | 0.39 | | | | | | '23/08/07 | 103.5 | 105 | 100 | 103.5 | 0 | 0 | 4.83 | 0.7 | 10 | 0.07 | | | | | | 0.39 | | | | | | '23/08/04 | 102 | 103.5 | 99.7 | 103.5 | +1.5 | +1.47 | 3.73 | 8.92 | 37 | 0.24 | 0.01 | | | | | 0.39 | | | | | | '23/08/02 | 105.5 | 105.5 | 99.6 | 102 | -3.5 | -3.32 | 5.59 | 13.5 | 52 | 0.26 | 0.01 | | | | | 0.39 | | | | | | '23/08/01 | 102 | 107 | 101.5 | 105.5 | +3.5 | +3.43 | 5.39 | 18.6 | 36 | 0.52 | 0.02 | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 101 | 102 | 99.8 | 102 | +1 | +0.99 | 2.18 | 8.59 | 31 | 0.28 | 0.01 | | | | | 0.39 | | | | | | '23/07/28 | 107 | 107 | 99.6 | 101 | -6 | -5.61 | 6.92 | 84.1 | 192 | 0.44 | 0.08 | | | | | 0.39 | | | | | | '23/07/27 | 103.5 | 111 | 103.5 | 107 | +3.5 | +3.38 | 7.25 | 27 | 74 | 0.36 | 0.03 | | | | | 0.39 | | | | | | '23/07/26 | 105 | 105 | 102.5 | 103.5 | -1.5 | -1.43 | 2.38 | 11.5 | 28 | 0.41 | 0.01 | | | | | 0.39 | | | | | | '23/07/25 | 102.5 | 105 | 100 | 105 | +2.5 | +2.44 | 4.88 | 20.3 | 58 | 0.35 | 0.02 | | | | | 0.39 | | | | | | '23/07/24 | 103.5 | 105.5 | 102 | 102.5 | -1 | -0.97 | 3.38 | 22.1 | 49 | 0.45 | 0.02 | | | | | 0.39 | | | | | | '23/07/21 | 105 | 106 | 102 | 103.5 | -1.5 | -1.43 | 3.81 | 14.3 | 48 | 0.3 | 0.01 | | | | | 0.39 | | | | | | '23/07/20 | 118.5 | 114 | 102.5 | 105 | -13.5 | -11.4 | 9.7 | 68.3 | 132 | 0.52 | 0.07 | | | | | 0.39 | | | | | | '23/07/19 | 111.5 | 124 | 107 | 118.5 | +7 | +6.28 | 15.2 | 128 | 235 | 0.54 | 0.15 | | | | | 0.39 | | | | | | '23/07/18 | 103.5 | 113 | 103.5 | 111.5 | +8 | +7.73 | 9.18 | 47.6 | 91 | 0.52 | 0.05 | | | | | 0.39 | | | | | | '23/07/17 | 104.5 | 108 | 101.5 | 103.5 | -1 | -0.96 | 6.22 | 21.3 | 47 | 0.45 | 0.02 | | | | | 0.39 | | | | | | '23/07/14 | 103 | 105.5 | 102 | 104.5 | +1.5 | +1.46 | 3.4 | 12.4 | 29 | 0.43 | 0.01 | | | | | 0.39 | | | | | | '23/07/13 | 103 | 105 | 102 | 103 | 0 | 0 | 2.91 | 3.5 | 16 | 0.22 | | | | | | 0.39 | | | | | | '23/07/12 | 107.5 | 106 | 101.5 | 103 | -4.5 | -4.19 | 4.19 | 9.03 | 17 | 0.53 | 0.01 | | | | | 0.39 | | | | | | '23/07/11 | 103 | 110.5 | 101.5 | 107.5 | +4.5 | +4.37 | 8.74 | 11.8 | 36 | 0.33 | 0.01 | | | | | 0.39 | | | | | | '23/07/10 | 105 | 105 | 101 | 103 | -2 | -1.9 | 3.81 | 12.1 | 25 | 0.49 | 0.01 | | | | | 0.39 | | | | | | '23/07/07 | 101 | 105 | 100.5 | 105 | +4 | +3.96 | 4.46 | 9.56 | 45 | 0.21 | 0.01 | | | | | 0.39 | | | | | | '23/07/06 | 103 | 102.5 | 100.5 | 101 | -2 | -1.94 | 1.94 | 2.46 | 16 | 0.15 | | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 102 | 103 | 100.5 | 103 | +1 | +0.98 | 2.45 | 0.23 | 14 | 0.02 | | | | | | 0.39 | | | | | | '23/07/04 | 101.5 | 103 | 101 | 102 | +0.5 | +0.49 | 1.97 | 9.41 | 16 | 0.59 | 0.01 | | | | | 0.39 | | | | | | '23/07/03 | 102 | 104 | 100.5 | 101.5 | -0.5 | -0.49 | 3.43 | 8.42 | 56 | 0.15 | 0.01 | | | | | 0.39 | | | | | | '23/06/30 | 101.5 | 103.5 | 102 | 102 | +0.5 | +0.49 | 1.48 | 9.57 | 23 | 0.42 | 0.01 | | | | | 0.39 | | | | | | '23/06/29 | 103.5 | 103.5 | 101 | 101.5 | -2 | -1.93 | 2.42 | 7.26 | 30 | 0.24 | 0.01 | | | | | 0.39 | | | | | | '23/06/28 | 104.5 | 105.5 | 100.5 | 103.5 | -1 | -0.96 | 4.78 | 8.83 | 12 | 0.74 | 0.01 | | | | | 0.39 | | | | | | '23/06/27 | 103 | 110 | 100 | 104.5 | +1.5 | +1.46 | 9.71 | 30.6 | 55 | 0.56 | 0.03 | | | | | 0.39 | | | | | | '23/06/26 | 105 | 104 | 102 | 103 | -2 | -1.9 | 1.9 | 16.2 | 50 | 0.32 | 0.02 | | | | | 0.39 | | | | | | '23/06/21 | 105.5 | 107 | 104 | 105 | -0.5 | -0.47 | 2.84 | 7 | 7 | 1 | 0.01 | | | | | 0.39 | | | | | | '23/06/20 | 106.5 | 107 | 105.5 | 105.5 | -1 | -0.94 | 1.41 | 0.06 | 11 | 0.01 | | | | | | 0.39 | | | | | | '23/06/19 | 109.5 | 107.5 | 106 | 106.5 | -3 | -2.74 | 1.37 | 18.7 | 16 | 1.17 | 0.02 | | | | | 0.39 | | | | | | '23/06/16 | 102.5 | 110.5 | 101.5 | 109.5 | +7 | +6.83 | 8.78 | 20.1 | 58 | 0.35 | 0.02 | | | | | 0.39 | | | | | | '23/06/15 | 106 | 108 | 102.5 | 102.5 | -3.5 | -3.3 | 5.19 | 6.11 | 29 | 0.21 | 0.01 | | | | | 0.39 | | | | | | '23/06/14 | 107 | 106.5 | 104.5 | 106 | -1 | -0.93 | 1.87 | 0.06 | 13 | 0 | | | | | | 0.39 | | | | | | '23/06/13 | 105 | 107 | 105 | 107 | +2 | +1.9 | 1.9 | 0.06 | 13 | 0 | | | | | | 0.39 | | | | | | '23/06/12 | 108.5 | 110 | 105 | 105 | -3.5 | -3.23 | 4.61 | 1.72 | 8 | 0.22 | | | | | | 0.39 | | | | | | '23/06/09 | 110.5 | 109 | 108 | 108.5 | -2 | -1.81 | 0.9 | 7.19 | 12 | 0.6 | 0.01 | | | | | 0.39 | | | | | | '23/06/08 | 112 | 111 | 110 | 110.5 | -1.5 | -1.34 | 0.89 | 9.62 | 11 | 0.87 | 0.01 | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 114.5 | 115.5 | 110 | 112 | -2.5 | -2.18 | 4.8 | 13 | 21 | 0.62 | 0.01 | | | | | 0.39 | | | | | | '23/06/06 | 108.5 | 115.5 | 107 | 114.5 | +6 | +5.53 | 7.83 | 18.6 | 32 | 0.58 | 0.02 | | | | | 0.39 | | | | | | '23/06/05 | 105.5 | 108.5 | 105 | 108.5 | +3 | +2.84 | 3.32 | 11.3 | 22 | 0.51 | 0.01 | | | | | 0.39 | | | | | | '23/06/02 | 102.5 | 111 | 102.5 | 105.5 | +3 | +2.93 | 8.29 | 7.61 | 24 | 0.32 | 0.01 | | | | | 0.39 | | | | | | '23/06/01 | 101.5 | 103 | 100 | 102.5 | +1 | +0.99 | 2.96 | 3.01 | 11 | 0.27 | | | | | | 0.39 | | | | | | '23/05/31 | 102.5 | 103 | 101 | 101.5 | -1 | -0.98 | 1.95 | 5.36 | 17 | 0.32 | 0.01 | | | | | 0.39 | | | | | | '23/05/30 | 103.5 | 104 | 102.5 | 102.5 | -1 | -0.97 | 1.45 | 3.55 | 15 | 0.24 | | | | | | 0.39 | | | | | | '23/05/29 | 105 | 104 | 102 | 103.5 | -1.5 | -1.43 | 1.9 | 3.44 | 10 | 0.34 | | | | | | 0.39 | | | | | | '23/05/26 | 105.5 | 105 | 104 | 105 | -0.5 | -0.47 | 0.95 | 7.2 | 8 | 0.9 | 0.01 | | | | | 0.39 | | | | | | '23/05/25 | 105.5 | 107 | 102 | 105.5 | 0 | 0 | 4.74 | 18.3 | 19 | 0.96 | 0.02 | | | | | 0.39 | | | | | | '23/05/24 | 107 | 107 | 102 | 105.5 | -1.5 | -1.4 | 4.67 | 10.2 | 15 | 0.68 | 0.01 | | | | | 0.39 | | | | | | '23/05/23 | 104.5 | 107.5 | 104.5 | 107 | +2.5 | +2.39 | 2.87 | 11.5 | 16 | 0.72 | 0.01 | | | | | 0.39 | | | | | | '23/05/22 | 103 | 110 | 100.5 | 104.5 | +1.5 | +1.46 | 9.22 | 12.6 | 24 | 0.53 | 0.01 | | | | | 0.39 | | | | | | '23/05/19 | 100 | 104.5 | 100 | 103 | +3 | +3 | 4.5 | 20.4 | 32 | 0.64 | 0.02 | | | | | 0.39 | | | | | | '23/05/18 | 104 | 105 | 99 | 100 | -4 | -3.85 | 5.77 | 37.1 | 63 | 0.59 | 0.04 | | | | | 0.39 | | | | | | '23/05/17 | 103 | 104 | 103 | 104 | +1 | +0.97 | 0.97 | 6.27 | 15 | 0.42 | 0.01 | | | | | 0.39 | | | | | | '23/05/16 | 104 | 105 | 103 | 103 | -1 | -0.96 | 1.92 | 19.5 | 46 | 0.42 | 0.02 | | | | | 0.39 | | | | | | '23/05/15 | 106.5 | 111 | 103.5 | 104 | -2.5 | -2.35 | 7.04 | 6.1 | 34 | 0.18 | 0.01 | | | | | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 108 | 111.5 | 104.5 | 106.5 | -1.5 | -1.39 | 6.48 | 25 | 65 | 0.38 | 0.03 | | | | | 0.39 | | | | | | '23/05/11 | 109 | 110.5 | 106 | 108 | -1 | -0.92 | 4.13 | 2.12 | 40 | 0.05 | | | | | | 0.39 | | | | | | '23/05/10 | 110 | 111 | 107 | 109 | -1 | -0.91 | 3.64 | 7.95 | 85 | 0.09 | 0.01 | | | | | 0.39 | | | | | | '23/05/09 | 114 | 116.5 | 106.5 | 110 | -4 | -3.51 | 8.77 | 26.4 | 94 | 0.28 | 0.03 | | | | | 0.39 | | | | | | '23/05/08 | 117.5 | 118 | 108.5 | 114 | -3.5 | -2.98 | 8.09 | 10.5 | 42 | 0.25 | 0.01 | | | | | 0.39 | | | | | | '23/05/05 | 108.5 | 123.5 | 112.5 | 117.5 | +9 | +8.29 | 10.1 | 16.4 | 71 | 0.23 | 0.02 | | | | | 0.39 | | | | | | '23/05/04 | 113 | 113 | 108.5 | 108.5 | -4.5 | -3.98 | 3.98 | 1.09 | 32 | 0.03 | | | | | | 0.39 | | | | | | '23/05/03 | 110.5 | 114.5 | 110 | 113 | +2.5 | +2.26 | 4.07 | 5 | 34 | 0.15 | 0.01 | | | | | 0.39 | | | | | | '23/05/02 | 115 | 115 | 109 | 110.5 | -4.5 | -3.91 | 5.22 | 3.87 | 21 | 0.18 | | | | | | 0.39 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|