|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.6 | 30.2 | -0.6 | -1.99% | 5.63% | 30.2 | 30.2 | 28.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 515.2萬 | 130 | 1.4張/筆 | 29.26元 | 3.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 307 | 937.3萬 | 195 | 1.6張/筆 | 30.56元 | +0.5 (+1.68%) | 連漲連跌: 首日下跌 ( -0.6元 / -1.99%) 財報評分: 最新50分 / 平均56分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共97週) |
|
週成交價: 29.6元 (-0.6元/ -1.99%) | 成交均張: 176張/日 | 成交均額: 515萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第14高 | 近8週新低 | 首日下跌 (-0.6元/ -1.99%) | 第32高 | 近7週新高 | 第27高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.6元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.2 | 30.8 | 30.8 | 31.45 | 28.3 | 24.45 | 28.55 | - | - | - | - | - | - | 28.6 | 漲跌價 | -0.6 | -1.2 | -1.2 | -1.85 | +1.3 | +5.15 | +1.05 | - | - | - | - | - | - | +1 | 漲跌幅 | -1.99% | -3.9% | -3.9% | -5.88% | +4.59% | +21.1% | +3.68% | - | - | - | - | - | - | +3.5% | 振幅 | 8.77% | 8.6% | 8.93% | 10.8% | 15.9% | 38% | 32.6% | - | - | - | - | - | - | 17.7% | 成交張數 | 717 | 786 | 1,279 | 2,051 | 7,710 | 1.6萬 | 2.57萬 | - | - | - | - | - | - | 1.04萬 | 成交金額 | 2,151萬 | 2,358萬 | 3,860萬 | 6,250萬 | 2.3億 | 4.46億 | 7.12億 | - | - | - | - | - | - | 3.05億 | 週轉率 | 1.15% | 1.26% | 2.05% | 3.29% | 12.4% | 25.6% | 41.2% | - | - | - | - | - | - | 16.6% |
結算價 29.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 30.2 | 30.2 | 28.5 | 29.6 | -0.6 | -1.99 | 5.63 | 0.18 | 0.18 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 24W17 | 5 | 30.15 | 31.15 | 29.45 | 30.2 | +0.05 | +0.17 | 5.64 | 0.65 | 0.13 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 24W16 | 5 | 31 | 31.25 | 29.9 | 30.15 | -0.85 | -2.74 | 4.35 | 0.53 | 0.11 | 0.16 | 0.03 | | | | | 0.36 | | | | | | 24W15 | 5 | 31.1 | 31.9 | 30.55 | 31 | -0.1 | -0.32 | 4.34 | 0.45 | 0.09 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.36 | | | | | | 24W14 | 3 | 31.45 | 31.5 | 30.65 | 31.1 | -0.35 | -1.11 | 2.7 | 0.24 | 0.08 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.38 | | | | | | 24W13 | 5 | 30.3 | 31.95 | 30.1 | 31.45 | +1.15 | +3.8 | 6.11 | 0.86 | 0.17 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.39 | | | | | | 24W12 | 5 | 30.1 | 31 | 29.7 | 30.3 | +0.2 | +0.66 | 4.32 | 0.58 | 0.12 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.38 | | | | | | 24W11 | 5 | 29.6 | 31.45 | 29.2 | 30.1 | +0.5 | +1.69 | 7.6 | 1.42 | 0.28 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 24W10 | 5 | 29.35 | 29.8 | 29.15 | 29.6 | +0.25 | +0.85 | 2.21 | 0.45 | 0.09 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 24W09 | 4 | 28.35 | 31.1 | 28.3 | 29.35 | +1 | +3.53 | 9.88 | 0.98 | 0.24 | 0.29 | 0.07 | +0 | 0 | 0 | +0 | 0.37 | | | | | | 24W08 | 5 | 28 | 28.55 | 28.1 | 28.35 | +0.35 | +1.25 | 1.61 | 0.52 | 0.1 | 0.15 | 0.03 | | | | | 0.36 | | | | | | 24W07 | 2 | 27.8 | 29.1 | 27.7 | 28 | +0.2 | +0.72 | 5.04 | 0.23 | 0.11 | 0.06 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.36 | | | | | | 24W06 | 1 | 28.05 | 28.15 | 27.45 | 27.8 | -0.25 | -0.89 | 2.5 | 0.14 | 0.14 | 0.04 | 0.04 | | | | | 0.38 | | | | | | 24W05 | 5 | 28.45 | 28.5 | 27.7 | 28.05 | -0.4 | -1.41 | 2.81 | 0.55 | 0.11 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.38 | | | | | | 24W04 | 5 | 28.9 | 29.4 | 28.15 | 28.45 | -0.45 | -1.56 | 4.33 | 0.6 | 0.12 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.38 | | | | | | 24W03 | 5 | 27.7 | 30 | 27.6 | 28.9 | +1.2 | +4.33 | 8.66 | 0.73 | 0.15 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.38 | | | | | | 24W02 | 5 | 28.1 | 28.2 | 26.9 | 27.7 | -0.4 | -1.42 | 4.63 | 0.81 | 0.16 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.37 | | | | | | 24W01 | 4 | 28.6 | 28.55 | 27.4 | 28.1 | -0.5 | -1.75 | 4.02 | 0.42 | 0.11 | 0.12 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.37 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 26.9 | 29.05 | 26.8 | 28.6 | +1.7 | +6.32 | 8.36 | 0.67 | 0.13 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.39 | | | | | | 23W51 | 5 | 23.85 | 28.4 | 23.8 | 26.9 | +3.05 | +12.8 | 19.3 | 1.75 | 0.35 | 0.47 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.36 | | | | | | 23W50 | 5 | 23.55 | 24.2 | 23.3 | 23.85 | +0.3 | +1.27 | 3.82 | 0.87 | 0.17 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.37 | | | | | | 23W49 | 5 | 24 | 24.1 | 23.3 | 23.55 | -0.45 | -1.87 | 3.33 | 0.53 | 0.11 | 0.13 | 0.03 | | | | | 0.37 | | | | | | 23W48 | 5 | 24.2 | 24.6 | 22.65 | 24 | -0.2 | -0.83 | 8.06 | 1.03 | 0.21 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.37 | | | | | | 23W47 | 5 | 24.2 | 24.95 | 23.85 | 24.2 | 0 | 0 | 4.55 | 0.34 | 0.07 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 23W46 | 5 | 24.5 | 24.35 | 23.4 | 24.2 | -0.3 | -1.22 | 3.88 | 0.23 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 23W45 | 5 | 24.4 | 24.5 | 23.05 | 24.5 | +0.1 | +0.41 | 5.94 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 23W44 | 5 | 23.85 | 24.45 | 23.65 | 24.4 | +0.55 | +2.31 | 3.35 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 23W43 | 5 | 24.4 | 25.45 | 23.7 | 23.85 | -0.55 | -2.25 | 7.17 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 23W42 | 5 | 24.8 | 24.8 | 23.55 | 24.4 | -0.4 | -1.61 | 5.04 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 23W41 | 3 | 25.6 | 25.45 | 24 | 24.8 | -0.8 | -3.13 | 5.66 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.36 | | | | | | 23W40 | 5 | 25.65 | 25.65 | 24.95 | 25.6 | -0.05 | -0.19 | 2.73 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.36 | | | | | | 23W39 | 4 | 25.9 | 26.8 | 25.2 | 25.65 | -0.25 | -0.97 | 6.18 | 0.11 | 0.03 | 0.03 | 0.01 | | | | | 0.36 | | | | | | 23W38 | 5 | 25.9 | 26.05 | 24.45 | 25.9 | 0 | 0 | 6.18 | 0.43 | 0.09 | 0.11 | 0.02 | | | | | 0.36 | | | | | | 23W37 | 5 | 26.3 | 26.35 | 25.65 | 25.9 | -0.4 | -1.52 | 2.66 | 0.29 | 0.06 | 0.08 | 0.02 | | | | | 0.36 | | | | | | 23W36 | 5 | 26.55 | 26.7 | 25.95 | 26.3 | -0.25 | -0.94 | 2.82 | 0.23 | 0.05 | 0.06 | 0.01 | | | | | 0.36 | | | | | | 23W35 | 5 | 26.9 | 27.2 | 26 | 26.55 | -0.35 | -1.3 | 4.46 | 0.26 | 0.05 | 0.07 | 0.01 | | | | | 0.36 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 26.95 | 30 | 26.05 | 26.9 | -0.05 | -0.19 | 14.7 | 0.73 | 0.15 | 0.2 | 0.04 | | | | | 0.36 | | | | | | 23W33 | 5 | 27.6 | 27.6 | 25.85 | 26.95 | -0.65 | -2.36 | 6.34 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 0.36 | | | | | | 23W32 | 5 | 27.45 | 28.75 | 26.7 | 27.6 | +0.15 | +0.55 | 7.47 | 0.28 | 0.06 | 0.08 | 0.02 | | | | | 0.36 | | | | | | 23W31 | 4 | 28 | 28.1 | 27.2 | 27.45 | -0.55 | -1.96 | 3.21 | 0.3 | 0.07 | 0.08 | 0.02 | | | | | 0.36 | | | | | | 23W30 | 5 | 28.2 | 28.3 | 27.5 | 28 | -0.2 | -0.71 | 2.84 | 0.37 | 0.07 | 0.1 | 0.02 | | | | | 0.36 | | | | | | 23W29 | 5 | 27.75 | 28.2 | 27.15 | 28.2 | +0.45 | +1.62 | 3.78 | 0.34 | 0.07 | 0.09 | 0.02 | | | | | 0.36 | | | | | | 23W28 | 5 | 27.05 | 28.6 | 27.15 | 27.75 | +0.7 | +2.59 | 5.36 | 0.66 | 0.13 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 23W27 | 5 | 27.4 | 27.7 | 27 | 27.05 | -0.35 | -1.28 | 2.55 | 0.23 | 0.05 | 0.06 | 0.01 | | | | | 0.36 | | | | | | 23W26 | 5 | 26.8 | 29 | 27 | 27.4 | +0.6 | +2.24 | 7.46 | 0.47 | 0.09 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 23W25 | 3 | 27.35 | 27.95 | 26.6 | 26.8 | -0.55 | -2.01 | 4.94 | 0.43 | 0.14 | 0.12 | 0.04 | | | | | 0.36 | | | | | | 23W24 | 5 | 27.8 | 27.9 | 26.9 | 27.35 | -0.45 | -1.62 | 3.6 | 0.45 | 0.09 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 23W23 | 5 | 27.35 | 30.05 | 27.4 | 27.8 | +0.45 | +1.65 | 9.69 | 0.5 | 0.1 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 23W22 | 5 | 27.45 | 27.9 | 26.8 | 27.35 | -0.1 | -0.36 | 4.01 | 0.5 | 0.1 | 0.14 | 0.03 | | | | | 0.36 | | | | | | 23W21 | 5 | 27 | 28.5 | 26.3 | 27.45 | +0.45 | +1.67 | 8.15 | 0.37 | 0.07 | 0.1 | 0.02 | | | | | 0.36 | | | | | | 23W20 | 5 | 27.55 | 27.75 | 26.4 | 27 | -0.55 | -2 | 4.9 | 0.61 | 0.12 | 0.16 | 0.03 | | | | | 0.36 | | | | | | 23W19 | 5 | 28.5 | 30.4 | 27.4 | 27.55 | -0.95 | -3.33 | 10.5 | 0.97 | 0.19 | 0.28 | 0.06 | | | | | 0.36 | | | | | | 23W18 | 4 | 28.55 | 29.95 | 28.2 | 28.5 | -0.05 | -0.18 | 6.13 | 0.58 | 0.15 | 0.17 | 0.04 | | | | | 0.36 | | | | | | 23W17 | 5 | 29.05 | 29.5 | 28.3 | 28.55 | -0.5 | -1.72 | 4.13 | 0.62 | 0.12 | 0.18 | 0.04 | | | | | 0.36 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 29.95 | 30.1 | 28.9 | 29.05 | -0.9 | -3.01 | 4.01 | 0.86 | 0.17 | 0.25 | 0.05 | | | | | 0.36 | | | | | | 23W15 | 5 | 29.4 | 31.15 | 29.2 | 29.95 | +0.55 | +1.87 | 6.63 | 2.77 | 0.55 | 0.83 | 0.17 | | | | | 0.36 | | | | | | 23W14 | 2 | 29.3 | 29.75 | 28.75 | 29.4 | +0.1 | +0.34 | 3.41 | 0.68 | 0.34 | 0.2 | 0.1 | | | | | 0.36 | | | | | | 23W13 | 5 | 30.1 | 30.3 | 29 | 29.3 | -0.8 | -2.66 | 4.32 | 0.9 | 0.18 | 0.27 | 0.05 | | | | | 0.36 | | | | | | 23W12 | 5 | 30.05 | 30.3 | 28.9 | 30.1 | +0.05 | +0.17 | 4.66 | 1.58 | 0.32 | 0.46 | 0.09 | | | | | 0.36 | | | | | | 23W11 | 5 | 32.25 | 32.1 | 28.75 | 30.05 | -2.2 | -6.82 | 10.4 | 1.82 | 0.36 | 0.56 | 0.11 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 23W10 | 5 | 32 | 33.25 | 31.7 | 32.25 | +0.25 | +0.78 | 4.84 | 2.59 | 0.52 | 0.84 | 0.17 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 23W09 | 3 | 33 | 34.85 | 31 | 32 | -1 | -3.03 | 11.7 | 3.72 | 1.24 | 1.21 | 0.4 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 23W08 | 5 | 28 | 33.4 | 27.8 | 33 | +5 | +17.9 | 20 | 7.34 | 1.47 | 2.3 | 0.46 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 23W07 | 5 | 26.2 | 28.5 | 26.15 | 28 | +1.8 | +6.87 | 8.97 | 1.94 | 0.39 | 0.53 | 0.11 | | | | | 0.36 | | | | | | 23W06 | 5 | 25.7 | 28.6 | 25.6 | 26.2 | +0.5 | +1.95 | 11.7 | 2.05 | 0.41 | 0.55 | 0.11 | | | | | 0.36 | | | | | | 23W05 | 5 | 24 | 27.1 | 24.1 | 25.7 | +1.7 | +7.08 | 12.5 | 1.32 | 0.26 | 0.34 | 0.07 | | | | | 0.36 | | | | | | 23W03 | 2 | 24.1 | 24.15 | 23.75 | 24 | -0.1 | -0.41 | 1.66 | 0.06 | 0.03 | 0.02 | 0.01 | | | | | 0.36 | | | | | | 23W02 | 5 | 23.85 | 24.15 | 23.55 | 24.1 | +0.25 | +1.05 | 2.52 | 0.27 | 0.05 | 0.06 | 0.01 | | | | | 0.36 | | | | | | 23W01 | 4 | 23.75 | 24.1 | 23.45 | 23.85 | +0.1 | +0.42 | 2.74 | 0.21 | 0.05 | 0.05 | 0.01 | | | | | 0.36 | | | | | | 22W53 | 5 | 24.2 | 24.55 | 23.3 | 23.75 | -0.45 | -1.86 | 5.17 | 0.25 | 0.05 | 0.06 | 0.01 | | | | | 0.36 | | | | | | 22W52 | 5 | 23.85 | 27.1 | 23.6 | 24.2 | +0.35 | +1.47 | 14.7 | 1.28 | 0.26 | 0.32 | 0.06 | | | | | 0.36 | | | | | | 22W51 | 5 | 23.55 | 24.45 | 23.45 | 23.85 | +0.3 | +1.27 | 4.25 | 0.4 | 0.08 | 0.09 | 0.02 | | | | | 0.36 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 23.95 | 24.15 | 23.4 | 23.55 | -0.4 | -1.67 | 3.13 | 0.44 | 0.09 | 0.1 | 0.02 | | | | | 0.36 | | | | | | 22W49 | 5 | 24.6 | 24.35 | 23.5 | 23.95 | -0.65 | -2.64 | 3.46 | 0.29 | 0.06 | 0.07 | 0.01 | | | | | 0.36 | | | | | | 22W48 | 5 | 24.25 | 25.6 | 23.8 | 24.6 | +0.35 | +1.44 | 7.42 | 0.48 | 0.1 | 0.12 | 0.02 | | | | | 0.36 | | | | | | 22W47 | 5 | 24.05 | 24.45 | 23.2 | 24.25 | +0.2 | +0.83 | 5.2 | 0.27 | 0.05 | 0.06 | 0.01 | | | | | 0.36 | | | | | | 22W46 | 5 | 24 | 25.3 | 23.4 | 24.05 | +0.05 | +0.21 | 7.92 | 0.4 | 0.08 | 0.1 | 0.02 | | | | | 0.36 | | | | | | 22W45 | 5 | 22 | 25.3 | 22.1 | 24 | +2 | +9.09 | 14.5 | 0.96 | 0.19 | 0.23 | 0.05 | | | | | 0.36 | | | | | | 22W44 | 5 | 21.15 | 22.1 | 21.15 | 22 | +0.85 | +4.02 | 4.49 | 0.45 | 0.09 | 0.1 | 0.02 | | | | | 0.36 | | | | | | 22W43 | 5 | 21.1 | 21.85 | 20.4 | 21.15 | +0.05 | +0.24 | 6.87 | 0.27 | 0.05 | 0.06 | 0.01 | | | | | 0.36 | | | | | | 22W42 | 4 | 23.3 | 23.1 | 19.9 | 21.1 | -2.2 | -9.44 | 13.7 | 0.58 | 0.15 | 0.12 | 0.03 | | | | | 0.36 | | | | | | 22W41 | 5 | 23.8 | 24 | 22.8 | 23.3 | -0.5 | -2.1 | 5.04 | 0.46 | 0.09 | 0.11 | 0.02 | | | | | 0.36 | | | | | | 22W40 | 5 | 26.05 | 26.05 | 23.75 | 23.8 | -2.25 | -8.64 | 8.83 | 1.12 | 0.22 | 0.28 | 0.06 | | | | | 0.36 | | | | | | 22W39 | 5 | 25.7 | 27.1 | 24.35 | 26.05 | +0.35 | +1.36 | 10.7 | 1.11 | 0.22 | 0.29 | 0.06 | | | | | 0.36 | | | | | | 22W38 | 5 | 25.05 | 27.95 | 24.45 | 25.7 | +0.65 | +2.59 | 14 | 2.56 | 0.51 | 0.67 | 0.13 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 22W37 | 4 | 26.95 | 28.1 | 24.45 | 25.05 | -1.9 | -7.05 | 13.5 | 1.86 | 0.47 | 0.48 | 0.12 | | | | | 0.36 | | | | | | 22W36 | 5 | 28.35 | 31 | 25.8 | 26.95 | -1.4 | -4.94 | 18.3 | 4.67 | 0.93 | 1.34 | 0.27 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 22W35 | 5 | 23.45 | 30 | 23 | 28.35 | +4.9 | +20.9 | 29.9 | 7.21 | 1.44 | 1.92 | 0.38 | | | | | 0.35 | | | | | | 22W34 | 5 | 19.3 | 23.85 | 18.95 | 23.45 | +4.15 | +21.5 | 25.4 | 2.8 | 0.56 | 0.6 | 0.12 | 0 | 0 | 0 | 0 | 0.35 | | | | | | 22W33 | 5 | 19.05 | 19.65 | 18.8 | 19.3 | +0.25 | +1.31 | 4.46 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 0.36 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 19.8 | 19.75 | 18.6 | 19.05 | -0.75 | -3.79 | 5.81 | 0.75 | 0.15 | 0.14 | 0.03 | | | | | 0.36 | | | | | | 22W31 | 5 | 20 | 21.6 | 19.5 | 19.8 | -0.2 | -1 | 10.5 | 1.24 | 0.25 | 0.25 | 0.05 | | | | | 0.36 | | | | | | 22W30 | 5 | 20.35 | 20.65 | 19.2 | 20 | -0.35 | -1.72 | 7.13 | 1.08 | 0.22 | 0.21 | 0.04 | | | | | 0.36 | | | | | | 22W29 | 5 | 19.75 | 21.1 | 18.4 | 20.35 | +0.6 | +3.04 | 13.7 | 1.08 | 0.22 | 0.22 | 0.04 | | | | | 0.36 | | | | | | 22W28 | 5 | 22.55 | 22.35 | 17.95 | 19.75 | -2.8 | -12.4 | 19.5 | 1.28 | 0.26 | 0.25 | 0.05 | +0 | 0 | +0.03 | +0.03 | 0.36 | | | | | | 22W27 | 5 | 25 | 26.05 | 21.5 | 22.55 | -2.45 | -9.8 | 18.2 | 3.63 | 0.73 | 0.88 | 0.18 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 22W26 | 3 | 27.9 | 49.45 | 24 | 25 | -2.9 | -10.4 | 91.2 | 5.15 | 1.72 | 1.51 | 0.5 | | | | | 0.35 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 |
|