|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.45 | 28.45 | -1 | -3.51% | 4.57% | 28.45 | 28.6 | 27.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 76.33萬 | 19 | 1.4張/筆 | 27.75元 | 5.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 85 | 243.1萬 | 59 | 1.4張/筆 | 28.61元 | -1.2 (-4.05%) | 連漲連跌: 連2跌 ( -2.2元 / -7.42%) 財報評分: 最新55分 / 平均55分 | | | |
| |
成交價: 27.45元 (-1元/ -3.51%) | 成交張數: 27.5張 | 成交金額: 76.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第225低 | 近4日新低 | 連2跌 (-2.2元/ -7.42%) | 第195低 | 近4日新低 | 第370高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27.8 | 26 | 25.9 | 26.85 | 28.05 | 28.25 | 32.1 | 28.8 | - | - | - | - | - | 25.35 | 漲跌價 | -0.35 | +1.45 | +1.55 | +0.6 | -0.6 | -0.8 | -4.65 | -1.35 | - | - | - | - | - | +2.1 | 漲跌幅 | -1.26% | +5.58% | +5.98% | +2.23% | -2.14% | -2.83% | -14.5% | -4.69% | - | - | - | - | - | +8.28% | 振幅 | 12.4% | 20% | 23.4% | 22.5% | 23.2% | 24.1% | 49.7% | 84% | - | - | - | - | - | 26.8% | 成交張數 | 453 | 506 | 735 | 1,127 | 4,125 | 1.01萬 | 1.55萬 | 3.1萬 | - | - | - | - | - | 6,871 | 成交金額 | 1,329萬 | 1,476萬 | 2,065萬 | 3,105萬 | 1.17億 | 2.78億 | 4.36億 | 9.45億 | - | - | - | - | - | 1.93億 | 週轉率 | 1.6% | 1.79% | 2.59% | 3.98% | 14.6% | 35.7% | 54.8% | 109% | - | - | - | - | - | 24.2% |
結算價 27.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 28.45 | 28.6 | 27.3 | 27.45 | -1 | -3.51 | 4.57 | 27.5 | 19 | 1.45 | 0.01 | | | | | 0.07 | | | | | | '24/04/26 | 29.65 | 30 | 27.45 | 28.45 | -1.2 | -4.05 | 8.6 | 85 | 59 | 1.44 | 0.02 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/04/25 | 27.8 | 30.75 | 27.6 | 29.65 | +1.85 | +6.65 | 11.3 | 340 | 186 | 1.83 | 0.1 | -4 | 0 | 0 | -4 | 0.08 | | | | | | '24/04/24 | 26.65 | 28.5 | 25.95 | 27.8 | +1.15 | +4.32 | 9.57 | 46.7 | 33 | 1.41 | 0.01 | +1 | 0 | 0 | +1 | 0.09 | | | | | | '24/04/23 | 26 | 26.65 | 25.55 | 26.65 | +0.65 | +2.5 | 4.23 | 7.07 | 6 | 1.18 | | | | | | 0.09 | | | | | | '24/04/22 | 26 | 26.4 | 25.9 | 26 | 0 | 0 | 1.92 | 32.8 | 23 | 1.42 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '24/04/19 | 27.4 | 26.4 | 24.75 | 26 | -1.4 | -5.11 | 6.02 | 56 | 38 | 1.47 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '24/04/18 | 25.7 | 27.45 | 25.2 | 27.4 | +1.7 | +6.61 | 8.75 | 74.6 | 48 | 1.55 | 0.02 | +3 | 0 | 0 | +3 | 0.09 | | | | | | '24/04/17 | 25.3 | 25.8 | 24.95 | 25.7 | +0.4 | +1.58 | 3.36 | 25 | 18 | 1.39 | 0.01 | | | | | 0.08 | | | | | | '24/04/16 | 25.9 | 25.8 | 24.7 | 25.3 | -0.6 | -2.32 | 4.25 | 39.9 | 37 | 1.08 | 0.01 | | | | | 0.08 | | | | | | '24/04/15 | 25.9 | 26 | 25.9 | 25.9 | 0 | 0 | 0.39 | 15 | 9 | 1.67 | | | | | | 0.08 | | | | | | '24/04/12 | 25.35 | 26.2 | 25.85 | 25.9 | +0.55 | +2.17 | 1.38 | 27.3 | 19 | 1.44 | 0.01 | | | | | 0.08 | | | | | | '24/04/11 | 26.55 | 26.55 | 25.35 | 25.35 | -1.2 | -4.52 | 4.52 | 63.4 | 37 | 1.71 | 0.02 | | | | | 0.08 | | | | | | '24/04/10 | 26.6 | 26.55 | 25.95 | 26.55 | -0.05 | -0.19 | 2.26 | 64.9 | 42 | 1.54 | 0.02 | | | | | 0.08 | | | | | | '24/04/09 | 27.55 | 27.05 | 25.9 | 26.6 | -0.95 | -3.45 | 4.17 | 81.2 | 61 | 1.33 | 0.02 | -9 | 0 | 0 | -9 | 0.08 | | | | | | '24/04/08 | 27.1 | 27.6 | 26.95 | 27.55 | +0.45 | +1.66 | 2.4 | 33.2 | 23 | 1.44 | 0.01 | | | | | 0.11 | | | | | | '24/04/03 | 27.65 | 27.75 | 26.8 | 27.1 | -0.55 | -1.99 | 3.44 | 95.4 | 61 | 1.56 | 0.03 | +2 | 0 | 0 | +2 | 0.11 | | | | | | '24/04/02 | 27.65 | 27.65 | 26.45 | 27.65 | 0 | 0 | 4.34 | 4.01 | 8 | 0.5 | | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 26.85 | 27.65 | 26.45 | 27.65 | +0.8 | +2.98 | 4.47 | 8 | 9 | 0.89 | | -1 | 0 | 0 | -1 | 0.11 | | | | | | '24/03/29 | 26.25 | 26.85 | 26.1 | 26.85 | +0.6 | +2.29 | 2.86 | 26.1 | 18 | 1.45 | 0.01 | +3 | 0 | 0 | +3 | 0.11 | | | | | | '24/03/28 | 26.2 | 26.35 | 26.15 | 26.25 | +0.05 | +0.19 | 0.76 | 19 | 13 | 1.46 | | | | | | 0.1 | | | | | | '24/03/27 | 27.05 | 26.5 | 26.1 | 26.2 | -0.85 | -3.14 | 1.48 | 28.2 | 22 | 1.28 | 0.01 | | | | | 0.1 | | | | | | '24/03/26 | 26.05 | 27.1 | 26.1 | 27.05 | +1 | +3.84 | 3.84 | 69 | 39 | 1.77 | 0.02 | +6 | 0 | 0 | +6 | 0.1 | | | | | | '24/03/25 | 26.1 | 26.25 | 26.05 | 26.05 | -0.05 | -0.19 | 0.77 | 10 | 8 | 1.25 | | | | | | 0.08 | | | | | | '24/03/22 | 25.95 | 26.2 | 25.9 | 26.1 | +0.15 | +0.58 | 1.16 | 36.5 | 22 | 1.66 | 0.01 | | | | | 0.08 | | | | | | '24/03/21 | 26.35 | 26.3 | 25.95 | 25.95 | -0.4 | -1.52 | 1.33 | 55.2 | 35 | 1.58 | 0.01 | | | | | 0.08 | | | | | | '24/03/20 | 26.5 | 26.45 | 26.2 | 26.35 | -0.15 | -0.57 | 0.94 | 24.6 | 19 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '24/03/19 | 26.95 | 26.6 | 26.15 | 26.5 | -0.45 | -1.67 | 1.67 | 23 | 15 | 1.53 | 0.01 | | | | | 0.09 | | | | | | '24/03/18 | 27.65 | 27.5 | 26.15 | 26.95 | -0.7 | -2.53 | 4.88 | 116 | 84 | 1.38 | 0.03 | -2 | 0 | 0 | -2 | 0.09 | | | | | | '24/03/15 | 28.1 | 28.5 | 27.4 | 27.65 | -0.45 | -1.6 | 3.91 | 78.3 | 43 | 1.82 | 0.02 | | | | | 0.09 | | | | | | '24/03/14 | 28.35 | 28.4 | 27.45 | 28.1 | -0.25 | -0.88 | 3.35 | 98.6 | 66 | 1.49 | 0.03 | -9 | 0 | 0 | -9 | 0.09 | | | | | | '24/03/13 | 29.05 | 29.45 | 28.1 | 28.35 | -0.7 | -2.41 | 4.65 | 103 | 54 | 1.91 | 0.03 | | | | | 0.13 | | | | | | '24/03/12 | 29.7 | 29.95 | 28.9 | 29.05 | -0.65 | -2.19 | 3.54 | 24 | 22 | 1.09 | 0.01 | | | | | 0.13 | | | | | | '24/03/11 | 28.6 | 30 | 28.25 | 29.7 | +1.1 | +3.85 | 6.12 | 63.3 | 48 | 1.32 | 0.02 | +2 | 0 | 0 | +2 | 0.13 | | | | | | '24/03/08 | 28.2 | 28.75 | 28.3 | 28.6 | +0.4 | +1.42 | 1.6 | 40.2 | 31 | 1.3 | 0.01 | -4 | 0 | 0 | -4 | 0.12 | | | | | | '24/03/07 | 29.25 | 29.25 | 28 | 28.2 | -1.05 | -3.59 | 4.27 | 172 | 88 | 1.96 | 0.05 | -2 | 0 | 0 | -2 | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 29.1 | 29.25 | 28.6 | 29.25 | +0.15 | +0.52 | 2.23 | 118 | 55 | 2.15 | 0.03 | | | | | 0.14 | | | | | | '24/03/05 | 29.1 | 29.2 | 28.05 | 29.1 | 0 | 0 | 3.95 | 80.6 | 39 | 2.07 | 0.02 | | | | | 0.14 | | | | | | '24/03/04 | 29.2 | 29.35 | 28.7 | 29.1 | -0.1 | -0.34 | 2.23 | 117 | 58 | 2.02 | 0.03 | | | | | 0.16 | | | | | | '24/03/01 | 28.7 | 29.65 | 28.7 | 29.2 | +0.5 | +1.74 | 3.31 | 100 | 56 | 1.79 | 0.03 | +4 | 0 | 0 | +4 | 0.16 | | | | | | '24/02/29 | 28.6 | 29.1 | 28.5 | 28.7 | +0.1 | +0.35 | 2.1 | 44.5 | 28 | 1.59 | 0.01 | +1 | 0 | 0 | +1 | 0.14 | | | | | | '24/02/27 | 28.55 | 29.25 | 28.4 | 28.6 | +0.05 | +0.18 | 2.98 | 120 | 64 | 1.87 | 0.03 | +6 | 0 | 0 | +6 | 0.14 | | | | | | '24/02/26 | 28.8 | 28.9 | 28.5 | 28.55 | -0.25 | -0.87 | 1.39 | 35.2 | 25 | 1.41 | 0.01 | +3 | 0 | 0 | +3 | 0.11 | | | | | | '24/02/23 | 28.4 | 28.8 | 28.25 | 28.8 | +0.4 | +1.41 | 1.94 | 10 | 11 | 0.91 | | | | | | 0.1 | | | | | | '24/02/22 | 28.35 | 29 | 28.4 | 28.4 | +0.05 | +0.18 | 2.12 | 21 | 17 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 0.1 | | | | | | '24/02/21 | 29.7 | 29.7 | 28 | 28.35 | -1.35 | -4.55 | 5.72 | 177 | 94 | 1.89 | 0.05 | +2 | 0 | 0 | +2 | 0.11 | | | | | | '24/02/20 | 29.3 | 29.7 | 29 | 29.7 | +0.4 | +1.37 | 2.39 | 52.3 | 38 | 1.38 | 0.02 | +3 | 0 | 0 | +3 | 0.1 | | | | | | '24/02/19 | 28.8 | 29.3 | 28.7 | 29.3 | +0.5 | +1.74 | 2.08 | 80.1 | 62 | 1.29 | 0.02 | | | | | 0.09 | | | | | | '24/02/16 | 29.55 | 29.65 | 28.25 | 28.8 | -0.75 | -2.54 | 4.74 | 238 | 120 | 1.98 | 0.07 | +2 | 0 | 0 | +2 | 0.09 | | | | | | '24/02/15 | 29.15 | 29.95 | 28.85 | 29.55 | +0.4 | +1.37 | 3.77 | 103 | 59 | 1.75 | 0.03 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '24/02/05 | 31.05 | 31.2 | 28.9 | 29.15 | -1.9 | -6.12 | 7.41 | 127 | 74 | 1.72 | 0.04 | -7 | 0 | 0 | -7 | 0.08 | | | | | | '24/02/02 | 30 | 31.05 | 29.3 | 31.05 | +1.05 | +3.5 | 5.83 | 163 | 94 | 1.74 | 0.05 | +3 | 0 | 0 | +3 | 0.11 | | | | | | '24/02/01 | 30 | 31 | 29.9 | 30 | 0 | 0 | 3.67 | 164 | 91 | 1.8 | 0.05 | +8 | 0 | 0 | +8 | 0.1 | | | | | | '24/01/31 | 29.1 | 30.1 | 28.7 | 30 | +0.9 | +3.09 | 4.81 | 135 | 81 | 1.66 | 0.04 | +11 | 0 | 0 | +11 | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 28.05 | 29.1 | 28.3 | 29.1 | +1.05 | +3.74 | 2.85 | 125 | 63 | 1.98 | 0.04 | | | | | 0.02 | | | | | | '24/01/29 | 30.4 | 31.1 | 27.7 | 28.05 | -2.35 | -7.73 | 11.2 | 415 | 239 | 1.74 | 0.12 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '24/01/26 | 29 | 31.1 | 27.6 | 30.4 | +1.4 | +4.83 | 12.1 | 769 | 382 | 2.01 | 0.23 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/01/25 | 26.25 | 30 | 25.55 | 29 | +2.75 | +10.5 | 17 | 601 | 325 | 1.85 | 0.17 | | | | | 0.04 | | | | | | '24/01/24 | 25.25 | 26.25 | 25.1 | 26.25 | +1 | +3.96 | 4.55 | 135 | 69 | 1.95 | 0.03 | | | | | 0.04 | | | | | | '24/01/23 | 25.35 | 25.3 | 24.9 | 25.25 | -0.1 | -0.39 | 1.58 | 84 | 38 | 2.21 | 0.02 | | | | | 0.04 | | | | | | '24/01/22 | 25.8 | 25.8 | 25.15 | 25.35 | -0.45 | -1.74 | 2.52 | 60.6 | 35 | 1.73 | 0.02 | | | | | 0.04 | | | | | | '24/01/19 | 25 | 25.8 | 24.9 | 25.8 | +0.8 | +3.2 | 3.6 | 105 | 48 | 2.18 | 0.03 | +8 | 0 | 0 | +8 | 0.04 | | | | | | '24/01/18 | 25 | 25.1 | 24.4 | 25 | 0 | 0 | 2.8 | 98.1 | 47 | 2.09 | 0.02 | | | | | 0.01 | | | | | | '24/01/17 | 25.15 | 25.2 | 24.95 | 25 | -0.15 | -0.6 | 0.99 | 17.2 | 13 | 1.33 | | | | | | 0.01 | | | | | | '24/01/16 | 25.15 | 25.25 | 24.95 | 25.15 | 0 | 0 | 1.19 | 65.6 | 27 | 2.43 | 0.02 | | | | | 0.01 | | | | | | '24/01/15 | 25.15 | 25.15 | 24.85 | 25.15 | 0 | 0 | 1.19 | 32 | 18 | 1.78 | 0.01 | | | | | 0.01 | | | | | | '24/01/12 | 25.15 | 25.25 | 24.9 | 25.15 | 0 | 0 | 1.39 | 35.2 | 24 | 1.47 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/01/11 | 25.2 | 25.2 | 24.9 | 25.15 | -0.05 | -0.2 | 1.19 | 35.6 | 26 | 1.37 | 0.01 | | | | | 0 | | | | | | '24/01/10 | 25.3 | 25.3 | 25 | 25.2 | -0.1 | -0.4 | 1.19 | 15.2 | 9 | 1.69 | | | | | | 0 | | | | | | '24/01/09 | 25.3 | 25.35 | 25.05 | 25.3 | 0 | 0 | 1.19 | 21.3 | 14 | 1.52 | 0.01 | | | | | 0 | | | | | | '24/01/08 | 25.15 | 25.35 | 25 | 25.3 | +0.15 | +0.6 | 1.39 | 41.9 | 27 | 1.55 | 0.01 | | | | | 0 | | | | | | '24/01/05 | 25.3 | 25.25 | 25 | 25.15 | -0.15 | -0.59 | 0.99 | 54.2 | 27 | 2.01 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 25.2 | 25.3 | 25 | 25.3 | +0.1 | +0.4 | 1.19 | 30 | 17 | 1.77 | 0.01 | | | | | 0 | | | | | | '24/01/03 | 25.2 | 25.85 | 25 | 25.2 | 0 | 0 | 3.37 | 93.5 | 50 | 1.87 | 0.02 | | | | | 0 | | | | | | '24/01/02 | 25.35 | 26.05 | 25.05 | 25.2 | -0.15 | -0.59 | 3.94 | 37.4 | 25 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/29 | 25.65 | 26.25 | 25 | 25.35 | -0.3 | -1.17 | 4.87 | 93.2 | 54 | 1.73 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/12/28 | 26.9 | 27.3 | 25.1 | 25.65 | -1.25 | -4.65 | 8.18 | 250 | 117 | 2.14 | 0.06 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/12/27 | 25 | 27.35 | 25.3 | 26.9 | +1.9 | +7.6 | 8.2 | 312 | 195 | 1.6 | 0.08 | | | | | 0.02 | | | | | | '23/12/26 | 25.3 | 25.4 | 25 | 25 | -0.3 | -1.19 | 1.58 | 59.2 | 37 | 1.6 | 0.01 | | | | | 0.02 | | | | | | '23/12/25 | 26.45 | 26.25 | 25.2 | 25.3 | -1.15 | -4.35 | 3.97 | 29 | 18 | 1.61 | 0.01 | | | | | 0.02 | | | | | | '23/12/22 | 25.35 | 26.9 | 25.5 | 26.45 | +1.1 | +4.34 | 5.52 | 186 | 96 | 1.94 | 0.05 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '23/12/21 | 25.6 | 25.4 | 24.9 | 25.35 | -0.25 | -0.98 | 1.95 | 39.1 | 19 | 2.06 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/12/20 | 25.55 | 25.6 | 24.9 | 25.6 | +0.05 | +0.2 | 2.74 | 19 | 8 | 2.38 | | | | | | 0.02 | | | | | | '23/12/19 | 26 | 25.7 | 24.9 | 25.55 | -0.45 | -1.73 | 3.08 | 66 | 32 | 2.06 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/12/18 | 26.55 | 26 | 25.55 | 26 | -0.55 | -2.07 | 1.69 | 63 | 38 | 1.66 | 0.02 | | | | | 0.02 | | | | | | '23/12/15 | 26.95 | 26.55 | 25.75 | 26.55 | -0.4 | -1.48 | 2.97 | 127 | 28 | 4.53 | 0.03 | | | | | 0.02 | | | | | | '23/12/14 | 26.65 | 26.95 | 25.8 | 26.95 | +0.3 | +1.13 | 4.32 | 15.3 | 12 | 1.28 | | | | | | 0.02 | | | | | | '23/12/13 | 26 | 26.8 | 25.7 | 26.65 | +0.65 | +2.5 | 4.23 | 59.1 | 36 | 1.64 | 0.02 | | | | | 0.02 | | | | | | '23/12/12 | 25.8 | 26.95 | 25.1 | 26 | +0.2 | +0.78 | 7.17 | 56.9 | 36 | 1.58 | 0.01 | | | | | 0.02 | | | | | | '23/12/11 | 25 | 25.8 | 24.95 | 25.8 | +0.8 | +3.2 | 3.4 | 39.3 | 25 | 1.57 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 25.4 | 25.5 | 24.9 | 25 | -0.4 | -1.57 | 2.36 | 19.3 | 13 | 1.48 | | | | | | 0.02 | | | | | | '23/12/07 | 25.4 | 25.4 | 24.9 | 25.4 | 0 | 0 | 1.97 | 20 | 13 | 1.54 | 0.01 | | | | | 0.02 | | | | | | '23/12/06 | 25.7 | 25.7 | 25 | 25.4 | -0.3 | -1.17 | 2.72 | 14 | 13 | 1.08 | | | | | | 0.02 | | | | | | '23/12/05 | 25.65 | 25.7 | 25 | 25.7 | +0.05 | +0.19 | 2.73 | 25.3 | 18 | 1.41 | 0.01 | | | | | 0.02 | | | | | | '23/12/04 | 25.1 | 25.85 | 25 | 25.65 | +0.55 | +2.19 | 3.39 | 21.8 | 14 | 1.55 | 0.01 | | | | | 0.02 | | | | | | '23/12/01 | 25.85 | 25.25 | 25 | 25.1 | -0.75 | -2.9 | 0.97 | 41.3 | 24 | 1.72 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/11/30 | 26.15 | 25.85 | 25 | 25.85 | -0.3 | -1.15 | 3.25 | 17 | 11 | 1.55 | | | | | | 0.02 | | | | | | '23/11/29 | 26.2 | 26.15 | 25.1 | 26.15 | -0.05 | -0.19 | 4.01 | 2.4 | 3 | 0.8 | | | | | | 0.02 | | | | | | '23/11/28 | 25.3 | 26.2 | 25.4 | 26.2 | +0.9 | +3.56 | 3.16 | 20.2 | 16 | 1.26 | 0.01 | | | | | 0.02 | | | | | | '23/11/27 | 25.85 | 25.5 | 25 | 25.3 | -0.55 | -2.13 | 1.93 | 20.3 | 15 | 1.35 | 0.01 | | | | | 0.02 | | | | | | '23/11/24 | 25.15 | 26.3 | 24.95 | 25.85 | +0.7 | +2.78 | 5.37 | 474 | 41 | 11.6 | 0.12 | | | | | 0.02 | | | | | | '23/11/23 | 25.45 | 25.7 | 24.9 | 25.15 | -0.3 | -1.18 | 3.14 | 15.5 | 15 | 1.03 | | | | | | 0.02 | | | | | | '23/11/22 | 26 | 26 | 24.95 | 25.45 | -0.55 | -2.12 | 4.04 | 7.51 | 16 | 0.47 | | | | | | 0.02 | | | | | | '23/11/21 | 25.75 | 26.5 | 25.4 | 26 | +0.25 | +0.97 | 4.27 | 25.3 | 20 | 1.26 | 0.01 | | | | | 0.02 | | | | | | '23/11/20 | 26.35 | 26.35 | 25.35 | 25.75 | -0.6 | -2.28 | 3.8 | 15.1 | 15 | 1 | | | | | | 0.02 | | | | | | '23/11/17 | 26.3 | 26.35 | 25.25 | 26.35 | +0.05 | +0.19 | 4.18 | 12 | 11 | 1.09 | | | | | | 0.02 | | | | | | '23/11/16 | 25.7 | 26.5 | 25.7 | 26.3 | +0.6 | +2.33 | 3.11 | 32.9 | 21 | 1.56 | 0.01 | | | | | 0.02 | | | | | | '23/11/15 | 26 | 25.8 | 25.35 | 25.7 | -0.3 | -1.15 | 1.73 | 43.3 | 31 | 1.4 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 26.65 | 26 | 25.6 | 26 | -0.65 | -2.44 | 1.5 | 22.3 | 18 | 1.24 | 0.01 | | | | | 0.02 | | | | | | '23/11/13 | 26.6 | 27 | 25.4 | 26.65 | +0.05 | +0.19 | 6.02 | 764 | 25 | 30.5 | 0.2 | | | | | 0.02 | | | | | | '23/11/10 | 27.9 | 27.1 | 25.4 | 26.6 | -1.3 | -4.66 | 6.09 | 38.2 | 25 | 1.53 | 0.01 | +4 | 0 | 0 | +4 | 0.02 | | | | | | '23/11/09 | 28.5 | 28.35 | 26.7 | 27.9 | -0.6 | -2.11 | 5.79 | 18 | 13 | 1.38 | | -3 | 0 | 0 | -3 | 0 | | | | | | '23/11/08 | 28.55 | 28.55 | 27.3 | 28.5 | -0.05 | -0.18 | 4.38 | 18 | 18 | 1 | | | | | | 0.01 | | | | | | '23/11/07 | 28.3 | 28.65 | 27.5 | 28.55 | +0.25 | +0.88 | 4.06 | 3.01 | 6 | 0.5 | | | | | | 0.01 | | | | | | '23/11/06 | 28.5 | 28.5 | 27.5 | 28.3 | -0.2 | -0.7 | 3.51 | 36.1 | 22 | 1.64 | 0.01 | | | | | 0.01 | | | | | | '23/11/03 | 28.45 | 28.5 | 27.1 | 28.5 | +0.05 | +0.18 | 4.92 | 23.1 | 14 | 1.65 | 0.01 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/11/02 | 28.5 | 28.5 | 27.4 | 28.45 | -0.05 | -0.18 | 3.86 | 12 | 11 | 1.09 | | | | | | 0 | | | | | | '23/11/01 | 28 | 28.5 | 27.65 | 28.5 | +0.5 | +1.79 | 3.04 | 17.3 | 16 | 1.08 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/31 | 28.25 | 29.55 | 27.45 | 28 | -0.25 | -0.88 | 7.43 | 65.6 | 46 | 1.43 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/10/30 | 28.25 | 28.25 | 27.05 | 28.25 | 0 | 0 | 4.25 | 3.05 | 5 | 0.61 | | | | | | 0.01 | | | | | | '23/10/27 | 28 | 28.4 | 27 | 28.25 | +0.25 | +0.89 | 5 | 62.1 | 34 | 1.83 | 0.02 | | | | | 0.01 | | | | | | '23/10/26 | 26.7 | 29 | 26.7 | 28 | +1.3 | +4.87 | 8.61 | 67.6 | 53 | 1.27 | 0.02 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/10/25 | 26 | 27.15 | 25.9 | 26.7 | +0.7 | +2.69 | 4.81 | 52.8 | 34 | 1.55 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/24 | 26.2 | 26.95 | 25.7 | 26 | -0.2 | -0.76 | 4.77 | 71.3 | 48 | 1.49 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/23 | 26.85 | 26.2 | 25.9 | 26.2 | -0.65 | -2.42 | 1.12 | 10 | 8 | 1.25 | | | | | | 0 | | | | | | '23/10/20 | 27 | 28 | 26 | 26.85 | -0.15 | -0.56 | 7.41 | 70.1 | 37 | 1.89 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 28 | 27.6 | 26.7 | 27 | -1 | -3.57 | 3.21 | 26.1 | 19 | 1.37 | 0.01 | | | | | 0 | | | | | | '23/10/18 | 28.1 | 28.05 | 27.05 | 28 | -0.1 | -0.36 | 3.56 | 12.2 | 12 | 1.02 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/17 | 28.5 | 28.15 | 27.1 | 28.1 | -0.4 | -1.4 | 3.68 | 24.1 | 22 | 1.1 | 0.01 | | | | | 0 | | | | | | '23/10/16 | 29.5 | 29.5 | 28.5 | 28.5 | -1 | -3.39 | 3.39 | 21 | 15 | 1.4 | 0.01 | | | | | 0 | | | | | | '23/10/13 | 30 | 30 | 28.9 | 29.5 | -0.5 | -1.67 | 3.67 | 57.2 | 35 | 1.63 | 0.02 | | | | | 0 | | | | | | '23/10/12 | 30 | 30 | 29.3 | 30 | 0 | 0 | 2.33 | 27 | 22 | 1.23 | 0.01 | | | | | 0 | | | | | | '23/10/11 | 29.9 | 30 | 29.5 | 30 | +0.1 | +0.33 | 1.67 | 24 | 20 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/06 | 30 | 30.45 | 29.45 | 29.9 | -0.1 | -0.33 | 3.33 | 31.5 | 21 | 1.5 | 0.01 | | | | | 0.01 | | | | | | '23/10/05 | 30.55 | 30.55 | 29.8 | 30 | -0.55 | -1.8 | 2.45 | 13.3 | 14 | 0.95 | | | | | | 0.01 | | | | | | '23/10/04 | 29.95 | 30.55 | 29.8 | 30.55 | +0.6 | +2 | 2.5 | 65 | 44 | 1.48 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/10/03 | 29.6 | 30.6 | 29.8 | 29.95 | +0.35 | +1.18 | 2.7 | 55 | 33 | 1.67 | 0.02 | | | | | 0 | | | | | | '23/10/02 | 29.9 | 30.85 | 29.45 | 29.6 | -0.3 | -1 | 4.68 | 38.8 | 32 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/28 | 30.4 | 30.5 | 29.7 | 29.9 | -0.5 | -1.64 | 2.63 | 68.6 | 43 | 1.59 | 0.02 | | | | | 0 | | | | | | '23/09/27 | 30.6 | 30.6 | 30.1 | 30.4 | -0.2 | -0.65 | 1.63 | 38.9 | 27 | 1.44 | 0.01 | | | | | 0 | | | | | | '23/09/26 | 30.65 | 30.75 | 30.05 | 30.6 | -0.05 | -0.16 | 2.28 | 28.6 | 30 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/09/25 | 30.4 | 31.05 | 29.95 | 30.65 | +0.25 | +0.82 | 3.62 | 18.4 | 18 | 1.02 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/22 | 30.2 | 31.2 | 29.5 | 30.4 | +0.2 | +0.66 | 5.63 | 59.1 | 47 | 1.26 | 0.02 | | | | | 0 | | | | | | '23/09/21 | 31.1 | 31.1 | 29.8 | 30.2 | -0.9 | -2.89 | 4.18 | 28.3 | 25 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 31.05 | 32.6 | 30.4 | 31.1 | +0.05 | +0.16 | 7.09 | 34.1 | 35 | 0.97 | 0.01 | | | | | 0 | | | | | | '23/09/19 | 32.1 | 32.5 | 29.75 | 31.05 | -1.05 | -3.27 | 8.57 | 80.5 | 62 | 1.3 | 0.02 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/09/18 | 32.6 | 33.1 | 31.85 | 32.1 | -0.5 | -1.53 | 3.83 | 128 | 106 | 1.21 | 0.04 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/09/15 | 30.05 | 32.95 | 30.05 | 32.6 | +2.55 | +8.49 | 9.65 | 245 | 135 | 1.81 | 0.08 | | | | | 0.02 | | | | | | '23/09/14 | 29 | 32.4 | 28.6 | 30.05 | +1.05 | +3.62 | 13.1 | 169 | 108 | 1.57 | 0.05 | +6 | 0 | 0 | +6 | 0.02 | | | | | | '23/09/13 | 25.4 | 29 | 26.1 | 29 | +3.6 | +14.2 | 11.4 | 76.5 | 59 | 1.3 | 0.02 | | | | | 0 | | | | | | '23/09/12 | 24.65 | 26.3 | 23.75 | 25.4 | +0.75 | +3.04 | 10.3 | 56.1 | 38 | 1.48 | 0.01 | | | | | 0 | | | | | | '23/09/11 | 24.5 | 24.65 | 23.75 | 24.65 | +0.15 | +0.61 | 3.67 | 7.2 | 7 | 1.03 | | | | | | 0 | | | | | | '23/09/08 | 24.95 | 25 | 24.4 | 24.5 | -0.45 | -1.8 | 2.4 | 26.2 | 17 | 1.54 | 0.01 | | | | | 0 | | | | | | '23/09/07 | 24.95 | 24.95 | 24.35 | 24.95 | 0 | 0 | 2.4 | 28 | 22 | 1.27 | 0.01 | | | | | 0 | | | | | | '23/09/06 | 24.9 | 25.4 | 24.25 | 24.95 | +0.05 | +0.2 | 4.62 | 23 | 25 | 0.92 | 0.01 | | | | | 0 | | | | | | '23/09/05 | 24.75 | 24.9 | 23.9 | 24.9 | +0.15 | +0.61 | 4.04 | 15 | 13 | 1.15 | | | | | | 0 | | | | | | '23/09/04 | 24 | 24.75 | 23.9 | 24.75 | +0.75 | +3.12 | 3.54 | 12 | 14 | 0.86 | | | | | | 0 | | | | | | '23/09/01 | 24.8 | 24.8 | 23.9 | 24 | -0.8 | -3.23 | 3.63 | 18.2 | 15 | 1.21 | | | | | | 0 | | | | | | '23/08/31 | 24.55 | 24.8 | 23.8 | 24.8 | +0.25 | +1.02 | 4.07 | 11.5 | 13 | 0.88 | | | | | | 0 | | | | | | '23/08/30 | 24.75 | 24.9 | 23.8 | 24.55 | -0.2 | -0.81 | 4.44 | 7.1 | 8 | 0.89 | | | | | | 0 | | | | | | '23/08/29 | 23.7 | 24.75 | 23.35 | 24.75 | +1.05 | +4.43 | 5.91 | 11.1 | 9 | 1.23 | | | | | | 0 | | | | | | '23/08/28 | 24.45 | 24.1 | 23.35 | 23.7 | -0.75 | -3.07 | 3.07 | 10 | 7 | 1.43 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 24.45 | 24.45 | 23.4 | 24.45 | 0 | 0 | 4.29 | 13.1 | 11 | 1.19 | | | | | | 0 | | | | | | '23/08/24 | 24.2 | 24.45 | 23.45 | 24.45 | +0.25 | +1.03 | 4.13 | 8 | 6 | 1.33 | | | | | | 0 | | | | | | '23/08/23 | 24.3 | 24.45 | 23.45 | 24.2 | -0.1 | -0.41 | 4.12 | 22 | 13 | 1.69 | 0.01 | | | | | 0 | | | | | | '23/08/22 | 24 | 24.3 | 23.9 | 24.3 | +0.3 | +1.25 | 1.67 | 27 | 15 | 1.8 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 23.3 | 24.2 | 23.05 | 24 | +0.7 | +3 | 4.94 | 28.2 | 16 | 1.76 | 0.01 | | | | | 0 | | | | | | '23/08/18 | 24.1 | 23.6 | 23.05 | 23.3 | -0.8 | -3.32 | 2.28 | 36 | 21 | 1.71 | 0.01 | | | | | 0 | | | | | | '23/08/17 | 24.1 | 24.1 | 23.9 | 24.1 | 0 | 0 | 0.83 | 9 | 6 | 1.5 | | | | | | 0 | | | | | | '23/08/16 | 25.35 | 25.3 | 24 | 24.1 | -1.25 | -4.93 | 5.13 | 57.7 | 31 | 1.86 | 0.01 | | | | | 0 | | | | | | '23/08/15 | 25.35 | 25.35 | 24.9 | 25.35 | 0 | 0 | 1.78 | 9 | 6 | 1.5 | | | | | | 0 | | | | | | '23/08/14 | 25.6 | 26.4 | 24.9 | 25.35 | -0.25 | -0.98 | 5.86 | 50 | 26 | 1.92 | 0.01 | | | | | 0 | | | | | | '23/08/11 | 26.5 | 26.55 | 25.35 | 25.6 | -0.9 | -3.4 | 4.53 | 29.5 | 23 | 1.28 | 0.01 | | | | | 0 | | | | | | '23/08/10 | 23 | 28.65 | 22.5 | 26.5 | +3.5 | +15.2 | 26.7 | 189 | 102 | 1.86 | 0.05 | | | | | 0 | | | | | | '23/08/09 | 23.4 | 23.5 | 22.5 | 23 | -0.4 | -1.71 | 4.27 | 94.6 | 65 | 1.46 | 0.02 | | | | | 0 | | | | | | '23/08/08 | 24.5 | 24.45 | 23 | 23.4 | -1.1 | -4.49 | 5.92 | 57.5 | 35 | 1.64 | 0.01 | | | | | 0 | | | | | | '23/08/07 | 23.95 | 24.5 | 23.45 | 24.5 | +0.55 | +2.3 | 4.38 | 79 | 44 | 1.8 | 0.02 | | | | | 0 | | | | | | '23/08/04 | 23.95 | 24.9 | 23.95 | 23.95 | 0 | 0 | 3.97 | 27.8 | 18 | 1.54 | 0.01 | | | | | 0 | | | | | | '23/08/02 | 25.95 | 26.4 | 23.75 | 23.95 | -2 | -7.71 | 10.2 | 81.5 | 58 | 1.41 | 0.02 | | | | | 0 | | | | | | '23/08/01 | 26 | 26.4 | 25.4 | 25.95 | -0.05 | -0.19 | 3.85 | 41.7 | 25 | 1.67 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 26.2 | 26.3 | 25.9 | 26 | -0.2 | -0.76 | 1.53 | 53.6 | 36 | 1.49 | 0.01 | | | | | 0 | | | | | | '23/07/28 | 27.55 | 27.5 | 25.55 | 26.2 | -1.35 | -4.9 | 7.08 | 90 | 57 | 1.58 | 0.02 | | | | | 0 | | | | | | '23/07/27 | 27.5 | 28.15 | 27.1 | 27.55 | +0.05 | +0.18 | 3.82 | 42 | 25 | 1.68 | 0.01 | | | | | 0 | | | | | | '23/07/26 | 27.65 | 27.5 | 26.85 | 27.5 | -0.15 | -0.54 | 2.35 | 8.1 | 7 | 1.16 | | | | | | 0 | | | | | | '23/07/25 | 27.1 | 27.65 | 26.85 | 27.65 | +0.55 | +2.03 | 2.95 | 18 | 13 | 1.38 | | | | | | 0 | | | | | | '23/07/24 | 28.05 | 28.1 | 27 | 27.1 | -0.95 | -3.39 | 3.92 | 28.1 | 21 | 1.34 | 0.01 | | | | | 0 | | | | | | '23/07/21 | 28 | 28.15 | 27.15 | 28.05 | +0.05 | +0.18 | 3.57 | 15.3 | 12 | 1.28 | | | | | | 0 | | | | | | '23/07/20 | 27.75 | 28 | 27.4 | 28 | +0.25 | +0.9 | 2.16 | 13.5 | 16 | 0.84 | | | | | | 0 | | | | | | '23/07/19 | 28.6 | 27.85 | 26.95 | 27.75 | -0.85 | -2.97 | 3.15 | 28.5 | 21 | 1.36 | 0.01 | | | | | 0 | | | | | | '23/07/18 | 29 | 29 | 27.65 | 28.6 | -0.4 | -1.38 | 4.66 | 30 | 22 | 1.37 | 0.01 | | | | | 0 | | | | | | '23/07/17 | 29 | 29 | 27.7 | 29 | 0 | 0 | 4.48 | 24.2 | 21 | 1.15 | 0.01 | | | | | 0 | | | | | | '23/07/14 | 29.45 | 29.5 | 27.7 | 29 | -0.45 | -1.53 | 6.11 | 52 | 34 | 1.53 | 0.01 | | | | | 0 | | | | | | '23/07/13 | 30.15 | 30.1 | 28.55 | 29.45 | -0.7 | -2.32 | 5.14 | 25.2 | 20 | 1.26 | 0.01 | | | | | 0 | | | | | | '23/07/12 | 30.35 | 30.5 | 29.2 | 30.15 | -0.2 | -0.66 | 4.28 | 19.2 | 23 | 0.83 | 0.01 | | | | | 0 | | | | | | '23/07/11 | 29.75 | 30.35 | 29.6 | 30.35 | +0.6 | +2.02 | 2.52 | 26.8 | 34 | 0.79 | 0.01 | | | | | 0 | | | | | | '23/07/10 | 29 | 29.75 | 28.6 | 29.75 | +0.75 | +2.59 | 3.97 | 72.5 | 51 | 1.42 | 0.02 | | | | | 0 | | | | | | '23/07/07 | 29.55 | 29.55 | 28.5 | 29 | -0.55 | -1.86 | 3.55 | 10 | 7 | 1.43 | | | | | | 0 | | | | | | '23/07/06 | 29.55 | 29.6 | 28.45 | 29.55 | 0 | 0 | 3.89 | 21.5 | 17 | 1.26 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 29.6 | 29.55 | 28.45 | 29.55 | -0.05 | -0.17 | 3.72 | 6 | 6 | 1 | | | | | | 0 | | | | | | '23/07/04 | 29.55 | 29.6 | 28.15 | 29.6 | +0.05 | +0.17 | 4.91 | 16.4 | 18 | 0.91 | | | | | | 0 | | | | | | '23/07/03 | 30.65 | 30.65 | 27.15 | 29.55 | -1.1 | -3.59 | 11.4 | 59.9 | 47 | 1.28 | 0.02 | | | | | 0 | | | | | | '23/06/30 | 30.45 | 30.65 | 29.45 | 30.65 | +0.2 | +0.66 | 3.94 | 20.1 | 26 | 0.77 | 0.01 | | | | | 0 | | | | | | '23/06/29 | 30.5 | 30.5 | 29.45 | 30.45 | -0.05 | -0.16 | 3.44 | 8.17 | 17 | 0.48 | | | | | | 0 | | | | | | '23/06/28 | 31.15 | 31.15 | 29.65 | 30.5 | -0.65 | -2.09 | 4.82 | 15.4 | 21 | 0.73 | | | | | | 0 | | | | | | '23/06/27 | 28.7 | 31.4 | 29.5 | 31.15 | +2.45 | +8.54 | 6.62 | 62.6 | 47 | 1.33 | 0.02 | | | | | 0 | | | | | | '23/06/26 | 28.75 | 29.55 | 28.6 | 28.7 | -0.05 | -0.17 | 3.3 | 40.8 | 34 | 1.2 | 0.01 | | | | | 0 | | | | | | '23/06/21 | 29.8 | 29.6 | 28.75 | 28.75 | -1.05 | -3.52 | 2.85 | 15 | 12 | 1.25 | | | | | | 0 | | | | | | '23/06/20 | 30.05 | 30.05 | 28.75 | 29.8 | -0.25 | -0.83 | 4.33 | 28.1 | 24 | 1.17 | 0.01 | | | | | 0 | | | | | | '23/06/19 | 30 | 30.1 | 29.55 | 30.05 | +0.05 | +0.17 | 1.83 | 58.1 | 20 | 2.9 | 0.02 | | | | | 0 | | | | | | '23/06/16 | 30.05 | 30.1 | 29.75 | 30 | -0.05 | -0.17 | 1.16 | 18.3 | 17 | 1.07 | 0.01 | | | | | 0 | | | | | | '23/06/15 | 30 | 30.15 | 29.7 | 30.05 | +0.05 | +0.17 | 1.5 | 54.9 | 39 | 1.41 | 0.02 | | | | | 0 | | | | | | '23/06/14 | 30.1 | 30.15 | 29.8 | 30 | -0.1 | -0.33 | 1.16 | 25 | 18 | 1.39 | 0.01 | | | | | 0 | | | | | | '23/06/13 | 30 | 30.1 | 29.8 | 30.1 | +0.1 | +0.33 | 1 | 6.1 | 8 | 0.76 | | | | | | 0 | | | | | | '23/06/12 | 30.6 | 30.65 | 29.9 | 30 | -0.6 | -1.96 | 2.45 | 14.1 | 12 | 1.18 | | | | | | 0 | | | | | | '23/06/09 | 30.55 | 30.6 | 29.85 | 30.6 | +0.05 | +0.16 | 2.45 | 22.4 | 19 | 1.18 | 0.01 | | | | | 0 | | | | | | '23/06/08 | 30 | 30.95 | 29.85 | 30.55 | +0.55 | +1.83 | 3.67 | 7.32 | 11 | 0.67 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 30.4 | 30.4 | 29.85 | 30 | -0.4 | -1.32 | 1.81 | 42 | 25 | 1.68 | 0.01 | | | | | 0 | | | | | | '23/06/06 | 30.1 | 30.85 | 29.85 | 30.4 | +0.3 | +1 | 3.32 | 25 | 17 | 1.47 | 0.01 | | | | | 0 | | | | | | '23/06/05 | 30 | 30.3 | 29.9 | 30.1 | +0.1 | +0.33 | 1.33 | 20.5 | 12 | 1.71 | 0.01 | | | | | 0 | | | | | | '23/06/02 | 30.1 | 30.2 | 29.85 | 30 | -0.1 | -0.33 | 1.16 | 32.1 | 22 | 1.46 | 0.01 | | | | | 0 | | | | | | '23/06/01 | 30.45 | 30.45 | 29.8 | 30.1 | -0.35 | -1.15 | 2.13 | 125 | 42 | 2.98 | 0.04 | | | | | 0 | | | | | | '23/05/31 | 31.15 | 31.15 | 30 | 30.45 | -0.7 | -2.25 | 3.69 | 194 | 85 | 2.28 | 0.06 | | | | | 0 | | | | | | '23/05/30 | 32.05 | 31.7 | 31.05 | 31.15 | -0.9 | -2.81 | 2.03 | 75.2 | 34 | 2.21 | 0.02 | | | | | 0 | | | | | | '23/05/29 | 32 | 32.05 | 31.6 | 32.05 | +0.05 | +0.16 | 1.41 | 17.2 | 13 | 1.32 | 0.01 | | | | | 0 | | | | | | '23/05/26 | 32.95 | 32.95 | 31.65 | 32 | -0.95 | -2.88 | 3.95 | 54 | 35 | 1.54 | 0.02 | | | | | 0 | | | | | | '23/05/25 | 32.95 | 32.95 | 31.7 | 32.95 | 0 | 0 | 3.79 | 8.5 | 11 | 0.77 | | | | | | 0 | | | | | | '23/05/24 | 32.5 | 32.95 | 31.7 | 32.95 | +0.45 | +1.38 | 3.85 | 74.5 | 49 | 1.52 | 0.02 | | | | | 0 | | | | | | '23/05/23 | 33.1 | 32.6 | 32.05 | 32.5 | -0.6 | -1.81 | 1.66 | 29 | 19 | 1.53 | 0.01 | | | | | 0 | | | | | | '23/05/22 | 33.1 | 33.1 | 32.4 | 33.1 | 0 | 0 | 2.11 | 33 | 24 | 1.38 | 0.01 | | | | | 0 | | | | | | '23/05/19 | 33 | 33.15 | 32.55 | 33.1 | +0.1 | +0.3 | 1.82 | 29 | 18 | 1.61 | 0.01 | | | | | 0 | | | | | | '23/05/18 | 33.1 | 33.25 | 32.25 | 33 | -0.1 | -0.3 | 3.02 | 65.7 | 36 | 1.82 | 0.02 | | | | | 0 | | | | | | '23/05/17 | 33.05 | 33.1 | 32.3 | 33.1 | +0.05 | +0.15 | 2.42 | 38.1 | 24 | 1.59 | 0.01 | | | | | 0 | | | | | | '23/05/16 | 32.7 | 33.1 | 32.35 | 33.05 | +0.35 | +1.07 | 2.29 | 40.1 | 30 | 1.34 | 0.01 | | | | | 0 | | | | | | '23/05/15 | 33.25 | 33.25 | 32.35 | 32.7 | -0.55 | -1.65 | 2.71 | 47 | 30 | 1.57 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 33 | 33.25 | 32 | 33.25 | +0.25 | +0.76 | 3.79 | 49.2 | 33 | 1.49 | 0.02 | | | | | 0 | | | | | | '23/05/11 | 34 | 33.7 | 31.7 | 33 | -1 | -2.94 | 5.88 | 62.5 | 37 | 1.69 | 0.02 | | | | | 0 | | | | | | '23/05/10 | 35 | 34.95 | 33.4 | 34 | -1 | -2.86 | 4.43 | 55.3 | 36 | 1.54 | 0.02 | | | | | 0 | | | | | | '23/05/09 | 36.45 | 36.45 | 33.35 | 35 | -1.45 | -3.98 | 8.5 | 65.8 | 49 | 1.34 | 0.02 | | | | | 0 | | | | | | '23/05/08 | 38.45 | 38.45 | 35.95 | 36.45 | -2 | -5.2 | 6.5 | 100 | 54 | 1.85 | 0.04 | | | | | 0 | | | | | | '23/05/05 | 36.1 | 38.45 | 36.5 | 38.45 | +2.35 | +6.51 | 5.4 | 150 | 86 | 1.74 | 0.06 | | | | | 0 | | | | | | '23/05/04 | 32.85 | 36.45 | 32.5 | 36.1 | +3.25 | +9.89 | 12 | 70.3 | 68 | 1.03 | 0.02 | | | | | 0 | | | | | | '23/05/03 | 33.2 | 33.15 | 31.65 | 32.85 | -0.35 | -1.05 | 4.52 | 30.7 | 21 | 1.46 | 0.01 | | | | | 0 | | | | | | '23/05/02 | 32.1 | 33.2 | 31.6 | 33.2 | +1.1 | +3.43 | 4.98 | 20.9 | 22 | 0.95 | 0.01 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|