|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.85 | 38.75 | +0.1 | +0.26% | 0.26% | 38.85 | 38.85 | 38.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 40.5萬 | 24 | 0.4張/筆 | 38.81元 | 3.05 | 777 | 7.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32 | 124.8萬 | 28 | 1.1張/筆 | 39元 | -0.35 (-0.9%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.26%) 財報評分: 最新49分 / 平均47分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共40月) |
|
月成交價: 38.85元 (+0.95元/ +2.51%) | 成交均張: 42.5張/日 | 成交均額: 169萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7高 | 近7月新高 | 首日上漲 (+0.95元/ +2.51%) | 第17低 | 近3月新低 | 第23高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.85元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 40.2 | 40.05 | 39.65 | 37.9 | 35.1 | 37.1 | 41.6 | 32 | 35.2 | - | - | - | - | 36.05 | 漲跌價 | -1.35 | -1.2 | -0.8 | +0.95 | +3.75 | +1.75 | -2.75 | +6.85 | +3.65 | - | - | - | - | +2.8 | 漲跌幅 | -3.36% | -3% | -2.02% | +2.51% | +10.7% | +4.72% | -6.61% | +21.4% | +10.4% | - | - | - | - | +7.77% | 振幅 | 3.73% | 4.99% | 10.1% | 10.8% | 23.5% | 27.8% | 41.8% | 77.3% | 70.3% | - | - | - | - | 25.2% | 成交張數 | 93.4 | 192 | 540 | 807 | 3,089 | 5,413 | 1.74萬 | 5.58萬 | 6.5萬 | - | - | - | - | 3,482 | 成交金額 | 367萬 | 761萬 | 2,162萬 | 3,207萬 | 1.2億 | 2億 | 7.35億 | 21.4億 | 24.3億 | - | - | - | - | 1.33億 | 週轉率 | 0.32% | 0.66% | 1.86% | 2.77% | 10.6% | 18.6% | 59.6% | 192% | 223% | - | - | - | - | 12% |
結算價 38.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 37.95 | 42 | 37.9 | 38.85 | +0.95 | +2.51 | 10.8 | 0.81 | 0.04 | 0.32 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 24M03 | 21 | 37.85 | 40.8 | 35.9 | 37.9 | -0.05 | -0.13 | 12.9 | 1.13 | 0.05 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 24M02 | 13 | 34.7 | 42.9 | 34.65 | 37.95 | +3 | +8.58 | 23.6 | 1.11 | 0.09 | 0.44 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 24M01 | 22 | 36 | 37.05 | 33.8 | 34.95 | -1.1 | -3.05 | 9.02 | 0.43 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 23M12 | 21 | 35.2 | 36.45 | 33.55 | 36.05 | +1 | +2.85 | 8.27 | 0.69 | 0.03 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 23M11 | 22 | 37.6 | 38 | 32.6 | 35.05 | -2.75 | -7.28 | 14.3 | 1.23 | 0.06 | 0.42 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.15 | | | | | | 23M10 | 20 | 39.25 | 39.5 | 36.7 | 37.8 | -1.5 | -3.82 | 7.12 | 0.48 | 0.02 | 0.18 | 0.01 | -0.11 | 0 | 0 | -0.11 | 0.51 | | | | | | 23M09 | 20 | 40.8 | 42 | 39.15 | 39.3 | -1.65 | -4.03 | 6.96 | 0.41 | 0.02 | 0.17 | 0.01 | -0.02 | 0 | -0.05 | -0.07 | 0.89 | | | | | | 23M08 | 22 | 43.8 | 44.1 | 40.1 | 40.95 | -2.75 | -6.29 | 9.15 | 0.75 | 0.03 | 0.31 | 0.01 | -0.02 | 0 | -0.03 | -0.05 | 0.97 | | | | | | 23M07 | 21 | 46.5 | 48.6 | 42.1 | 43.7 | -2.75 | -5.92 | 14 | 2.42 | 0.12 | 1.1 | 0.05 | -0.02 | 0 | -0.12 | -0.14 | 1.05 | | | | | | 23M06 | 20 | 48.1 | 50 | 45 | 46.45 | -1.65 | -3.43 | 10.4 | 3.04 | 0.15 | 1.45 | 0.07 | -0.01 | 0 | +0.17 | +0.16 | 1.14 | | | | | | 23M05 | 22 | 41.2 | 48.4 | 40.6 | 48.1 | +6.5 | +15.6 | 18.7 | 4.86 | 0.22 | 2.14 | 0.1 | -0.01 | 0 | +0.02 | +0.01 | 1.18 | | | | | | 23M04 | 17 | 38.65 | 45.5 | 38.5 | 41.6 | +2.85 | +7.35 | 18.1 | 5.61 | 0.33 | 2.32 | 0.14 | +0.2 | 0 | 0 | +0.2 | 1.21 | | | | | | 23M03 | 23 | 34 | 40 | 33.4 | 38.75 | +4.75 | +14 | 19.4 | 5.91 | 0.26 | 2.19 | 0.1 | +0.06 | 0 | 0 | +0.06 | 0.54 | | | | | | 23M02 | 18 | 33.55 | 35.5 | 32.65 | 34 | +0.5 | +1.49 | 8.51 | 1.72 | 0.1 | 0.58 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.33 | | | | | | 23M01 | 13 | 31.2 | 33.6 | 30.15 | 33.5 | +2.3 | +7.37 | 11.1 | 0.65 | 0.05 | 0.21 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 22M12 | 22 | 31.8 | 34.2 | 29.8 | 31.2 | -0.05 | -0.16 | 14.1 | 1.65 | 0.07 | 0.53 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.33 | | | | | | 22M11 | 22 | 26.4 | 31.5 | 26.3 | 31.25 | +5.1 | +19.5 | 19.9 | 1.58 | 0.07 | 0.46 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.23 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.45 | 31.45 | 25.25 | 26.15 | -4.5 | -14.7 | 20.2 | 1.82 | 0.09 | 0.53 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.08 | | | | | | 22M09 | 21 | 38.2 | 40 | 29.5 | 30.65 | -7.5 | -19.7 | 27.5 | 5.97 | 0.28 | 2.18 | 0.1 | +0.04 | 0 | 0 | +0.04 | 0.2 | | | | | | 22M08 | 23 | 29.3 | 42 | 29.1 | 38.15 | +8.7 | +29.5 | 43.8 | 10.4 | 0.45 | 4.09 | 0.18 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 22M07 | 21 | 28.95 | 30.6 | 28.9 | 29.45 | +0.55 | +1.9 | 5.88 | 0.27 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 22M06 | 21 | 29.5 | 33.8 | 28.8 | 28.9 | -0.6 | -2.03 | 16.9 | 2.43 | 0.12 | 0.77 | 0.04 | 0 | 0 | +0 | 0 | 0.05 | | | | | | 22M05 | 21 | 32.45 | 32.5 | 28.9 | 29.5 | -2.5 | -7.81 | 11.3 | 0.43 | 0.02 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 22M04 | 19 | 32.5 | 33.5 | 31.7 | 32 | -0.7 | -2.14 | 5.5 | 0.23 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22M03 | 23 | 33.85 | 34.4 | 30.8 | 32.7 | -0.8 | -2.39 | 10.7 | 0.6 | 0.03 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 22M02 | 15 | 31 | 35 | 31 | 33.5 | +2.5 | +8.06 | 12.9 | 1.11 | 0.07 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 22M01 | 18 | 32.95 | 33.4 | 30.1 | 31 | -2.1 | -6.34 | 9.97 | 0.64 | 0.04 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 21M12 | 22 | 30 | 35.25 | 29.9 | 33.1 | +3.1 | +10.3 | 17.8 | 1.9 | 0.09 | 0.62 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21M11 | 22 | 31.85 | 31.9 | 29.5 | 30 | -1.15 | -3.69 | 7.7 | 0.59 | 0.03 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 21M10 | 20 | 31.5 | 32 | 29.8 | 31.15 | -0.65 | -2.04 | 6.92 | 0.82 | 0.04 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 21M09 | 20 | 29.5 | 31.9 | 28.85 | 31.8 | +2.3 | +7.8 | 10.3 | 0.46 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 21M08 | 22 | 31.4 | 31.4 | 28.15 | 29.5 | -1.4 | -4.53 | 10.5 | 0.45 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 21M07 | 22 | 28.95 | 31.5 | 28.1 | 30.9 | +2 | +6.92 | 11.8 | 0.66 | 0.03 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 21M06 | 21 | 29.85 | 30.9 | 28.6 | 28.9 | -0.95 | -3.18 | 7.71 | 0.6 | 0.03 | 0.18 | 0.01 | +0.01 | 0 | -0.06 | -0.05 | 0.08 | | | | | | 21M05 | 21 | 35.6 | 35.75 | 28 | 29.85 | -5.35 | -15.2 | 22 | 1.14 | 0.05 | 0.36 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 38.2 | 38.5 | 34.8 | 35.2 | -2.65 | -7 | 9.78 | 1.87 | 0.1 | 0.68 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 21M03 | 22 | 36.6 | 38.4 | 33.3 | 37.85 | +0.95 | +2.57 | 13.8 | 1.74 | 0.08 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 21M02 | 13 | 33.25 | 38.65 | 31.4 | 36.9 | +3.65 | +11 | 21.8 | 2.4 | 0.18 | 0.85 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 21M01 | 5 | 37.5 | 37.9 | 32.6 | 33.25 | +3.25 | +10.8 | 17.7 | 2.52 | 0.5 | 0.9 | 0.18 | +0 | 0 | 0 | +0 | 0.06 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 |
|