|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.6 | 28.95 | -0.35 | -1.21% | 4.49% | 28.95 | 28.85 | 27.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 202 | 575.4萬 | 153 | 1.3張/筆 | 28.49元 | 3.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 566 | 1,649萬 | 378 | 1.5張/筆 | 29.12元 | +1.2 (+4.32%) | 連漲連跌: 連4漲→跌 ( -0.35元 / -1.21%) 財報評分: 最新53分 / 平均48分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共28月) |
|
月成交價: 28.6元 (-2.2元/ -7.14%) | 成交均張: 371張/日 | 成交均額: 1,065萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | 近13月新低 | 連4跌 (-5.85元/ -17%) | 第10低 | 近15月新低 | 第19高 | 近15月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.6元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27.5 | 26.4 | 28.35 | 30.8 | 32.7 | 38.4 | 29.6 | 27.2 | - | - | - | - | - | 34.45 | 漲跌價 | +1.1 | +2.2 | +0.25 | -2.2 | -4.1 | -9.8 | -1 | +1.4 | - | - | - | - | - | -5.85 | 漲跌幅 | +4% | +8.33% | +0.88% | -7.14% | -12.5% | -25.5% | -3.38% | +5.15% | - | - | - | - | - | -17% | 振幅 | 10.2% | 14.2% | 13.2% | 18.3% | 24% | 39.2% | 65% | 102% | - | - | - | - | - | 26.9% | 成交張數 | 916 | 1,224 | 3,377 | 7,044 | 2.57萬 | 7.31萬 | 22.1萬 | 31.7萬 | - | - | - | - | - | 3.32萬 | 成交金額 | 2,629萬 | 3,462萬 | 9,388萬 | 2.02億 | 7.82億 | 24.7億 | 79億 | 102億 | - | - | - | - | - | 10.3億 | 週轉率 | 0.62% | 0.82% | 2.27% | 4.74% | 17.3% | 49.2% | 149% | 213% | - | - | - | - | - | 22.3% |
結算價 28.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 30.8 | 31.6 | 25.95 | 28.6 | -2.2 | -7.14 | 18.3 | 7.04 | 0.37 | 2.02 | 0.11 | +0.05 | 0 | 0 | +0.05 | 2.27 | | | | | | 24M03 | 21 | 31.6 | 32.55 | 28 | 30.8 | -0.8 | -2.53 | 14.4 | 11.7 | 0.56 | 3.57 | 0.17 | +0.19 | 0 | 0 | +0.19 | 2.23 | | | | | | 24M02 | 13 | 33.55 | 33.8 | 31.25 | 31.6 | -1.95 | -5.81 | 7.6 | 6.17 | 0.47 | 1.99 | 0.15 | +0.01 | 0 | 0 | +0.01 | 2.1 | | | | | | 24M01 | 22 | 34.45 | 35.2 | 31.8 | 33.55 | -0.9 | -2.61 | 9.87 | 8.22 | 0.37 | 2.73 | 0.12 | +0.01 | 0 | 0 | +0.01 | 2.1 | | | | | | 23M12 | 21 | 33.7 | 38.15 | 31.35 | 34.45 | +0.75 | +2.23 | 20.2 | 12.3 | 0.59 | 4.21 | 0.2 | -0.1 | 0 | 0 | -0.1 | 2.09 | | | | | | 23M11 | 22 | 36 | 41 | 33.25 | 33.7 | -2.3 | -6.39 | 21.5 | 25.3 | 1.15 | 9.34 | 0.42 | -0.01 | 0 | 0 | -0.01 | 2.16 | | | | | | 23M10 | 20 | 36.55 | 42.3 | 29.65 | 36 | -0.55 | -1.5 | 34.6 | 16.7 | 0.84 | 5.92 | 0.3 | +0.06 | 0 | 0 | +0.06 | 2.16 | | | | | | 23M09 | 20 | 38.85 | 41 | 35.85 | 36.55 | -2.3 | -5.92 | 13.3 | 8.47 | 0.42 | 3.13 | 0.16 | -0.04 | 0 | 0 | -0.04 | 2.12 | | | | | | 23M08 | 22 | 39.05 | 40.65 | 35 | 38.85 | -0.2 | -0.51 | 14.5 | 13 | 0.59 | 4.92 | 0.22 | -0.01 | 0 | 0 | -0.01 | 2.15 | | | | | | 23M07 | 21 | 43.65 | 45.2 | 37.5 | 39.05 | -4.6 | -10.5 | 17.6 | 28.5 | 1.36 | 11.6 | 0.55 | -0.77 | 0 | 0 | -0.77 | 2.08 | | | | | | 23M06 | 20 | 34.6 | 44.65 | 33.3 | 43.65 | +9.05 | +26.2 | 32.8 | 34.5 | 1.72 | 13.1 | 0.65 | -1.82 | 0 | 0 | -1.82 | 2.64 | | | | | | 23M05 | 22 | 29.6 | 39.45 | 29.35 | 34.6 | +5 | +16.9 | 34.1 | 48.9 | 2.22 | 16.6 | 0.75 | -4.35 | 0 | 0 | -4.35 | 3.95 | | | | | | 23M04 | 17 | 23.25 | 32.1 | 22.9 | 29.6 | +6.35 | +27.3 | 39.6 | 31.5 | 1.85 | 8.83 | 0.52 | -1.16 | 0 | 0 | -1.16 | 7.09 | | | | | | 23M03 | 23 | 23.4 | 25.25 | 21.4 | 23.25 | -0.15 | -0.64 | 16.5 | 11.2 | 0.49 | 2.59 | 0.11 | -0.02 | 0 | 0 | -0.02 | 7.94 | | | | | | 23M02 | 18 | 18.45 | 27.15 | 18.1 | 23.4 | +4.95 | +26.8 | 49.1 | 20.9 | 1.16 | 4.62 | 0.26 | -0.28 | 0 | 0 | -0.28 | 7.95 | | | | | | 23M01 | 13 | 19.75 | 19.9 | 18 | 18.45 | -1.3 | -6.58 | 9.62 | 1.85 | 0.14 | 0.35 | 0.03 | | | | | 8.15 | | | | | | 22M12 | 22 | 20 | 20.55 | 19.05 | 19.75 | -0.25 | -1.25 | 7.5 | 2.62 | 0.12 | 0.52 | 0.02 | | | | | 8.15 | | | | | | 22M11 | 22 | 18.05 | 20.65 | 17.4 | 20 | +1.95 | +10.8 | 18 | 6.04 | 0.27 | 1.16 | 0.05 | | | | | 8.15 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 23.2 | 23.65 | 17.35 | 18.05 | -5.15 | -22.2 | 27.2 | 4.36 | 0.22 | 0.9 | 0.04 | 0 | 0 | 0 | 0 | 8.15 | | | | | | 22M09 | 21 | 23.55 | 24.65 | 21.85 | 23.2 | -0.35 | -1.49 | 11.9 | 4.06 | 0.19 | 0.93 | 0.04 | -0.16 | 0 | 0 | -0.16 | 8.15 | | | | | | 22M08 | 23 | 22.2 | 24.85 | 20.4 | 23.55 | +1.35 | +6.08 | 20 | 3.87 | 0.17 | 0.87 | 0.04 | -0.18 | 0 | 0 | -0.18 | 8.26 | | | | | | 22M07 | 21 | 23.65 | 23.45 | 20 | 22.2 | -1.45 | -6.13 | 14.6 | 1.97 | 0.09 | 0.43 | 0.02 | | | | | 8.39 | | | | | | 22M06 | 21 | 24.8 | 26.05 | 22.35 | 23.65 | -1.15 | -4.64 | 14.9 | 3.01 | 0.14 | 0.73 | 0.03 | -0.03 | 0 | 0 | -0.03 | 8.39 | | | | | | 22M05 | 21 | 27.2 | 27.2 | 22.7 | 24.8 | -2.4 | -8.82 | 16.5 | 5.3 | 0.25 | 1.31 | 0.06 | -0.03 | 0 | 0 | -0.03 | 8.42 | | | | | | 22M04 | 19 | 26.9 | 32.2 | 24.85 | 27.2 | +0.3 | +1.12 | 27.3 | 22.8 | 1.2 | 6.57 | 0.35 | -1.11 | 0 | 0 | -1.11 | 11.5 | | | | | | 22M03 | 23 | 22.6 | 30.35 | 21.95 | 26.9 | +4.3 | +19 | 37.2 | 34.2 | 1.49 | 8.84 | 0.38 | -0.63 | 0 | 0 | -0.63 | 12.3 | | | | | | 22M02 | 15 | 23 | 26.3 | 21.9 | 22.6 | -0.4 | -1.74 | 19.1 | 8.07 | 0.54 | 1.89 | 0.13 | -0.62 | 0 | +0.03 | -0.59 | 12.8 | | | | | | 22M01 | 6 | 23.55 | 36.3 | 20.05 | 23 | -0.55 | -2.34 | 69 | 12.3 | 2.04 | 2.86 | 0.48 | -0.4 | 0 | 0 | -0.4 | 13.2 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 |
|